3.80
-0.42(-9.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.19 | 3.8 | 3.8 | 4.19 | 3.8 | 156,674 |
| October 16, 2025 | 4.07 | 4.22 | 4.22 | 4.3 | 3.9 | 157,720 |
| October 15, 2025 | 4.3 | 3.85 | 3.85 | 4.35 | 3.72 | 314,000 |
| October 14, 2025 | 4.08 | 4.19 | 4.19 | 4.33 | 3.98 | 396,924 |
| October 13, 2025 | 2.92 | 3.95 | 3.95 | 4.18 | 2.92 | 1.47M |
| October 10, 2025 | 3.14 | 2.96 | 2.96 | 3.14 | 2.95 | 77,190 |
| October 09, 2025 | 3.12 | 3.09 | 3.09 | 3.21 | 3.01 | 71,182 |
| October 08, 2025 | 3.1 | 3.17 | 3.17 | 3.27 | 3.1 | 66,338 |
| October 07, 2025 | 3.4 | 3.13 | 3.13 | 3.54 | 3.11 | 165,458 |
| October 06, 2025 | 3.69 | 3.5 | 3.5 | 3.76 | 3.42 | 106,844 |
| October 03, 2025 | 3.98 | 3.63 | 3.63 | 3.98 | 3.52 | 160,783 |
| October 02, 2025 | 3.81 | 3.98 | 3.98 | 4.07 | 3.75 | 73,000 |
| October 01, 2025 | 3.69 | 3.99 | 3.99 | 3.99 | 3.69 | 109,301 |
| September 30, 2025 | 3.54 | 3.7 | 3.7 | 3.73 | 3.54 | 120,468 |
| September 29, 2025 | 3.95 | 3.74 | 3.74 | 3.97 | 3.66 | 178,700 |
| September 26, 2025 | 4.54 | 3.96 | 3.96 | 4.66 | 3.96 | 295,916 |
| September 25, 2025 | 4.07 | 4.8 | 4.77 | 4.87 | 4.06 | 575,112 |
| September 24, 2025 | 3.87 | 4.34 | 4.34 | 4.42 | 3.87 | 928,183 |
| September 23, 2025 | 4.2 | 4.74 | 4.74 | 5.07 | 3.85 | 43.2M |
| September 22, 2025 | 2.72 | 2.86 | 2.86 | 2.87 | 2.7 | 4.03M |
| September 19, 2025 | 2.87 | 2.76 | 2.76 | 3 | 2.71 | 179,046 |
| September 18, 2025 | 2.85 | 3.01 | 3.01 | 3.14 | 2.85 | 230,386 |
| September 17, 2025 | 2.81 | 2.85 | 2.85 | 2.91 | 2.8 | 86,700 |
| September 16, 2025 | 2.71 | 2.82 | 2.82 | 2.84 | 2.66 | 96,105 |
| September 15, 2025 | 2.87 | 2.72 | 2.72 | 2.93 | 2.63 | 197,097 |
| September 12, 2025 | 2.98 | 2.93 | 2.93 | 3.19 | 2.85 | 457,590 |
| September 11, 2025 | 2.71 | 3.15 | 3.15 | 3.21 | 2.71 | 1.5M |
| September 10, 2025 | 3.2 | 2.63 | 2.63 | 3.36 | 2.53 | 628,330 |
| September 09, 2025 | 3.91 | 3.33 | 3.33 | 4.18 | 3.07 | 1.81M |
| September 08, 2025 | 6.17 | 4.28 | 4.28 | 6.3 | 4.18 | 1.64M |
| September 05, 2025 | 7.9 | 6.44 | 6.44 | 8.55 | 6.26 | 1.2M |
| September 04, 2025 | 8.46 | 8.04 | 8.04 | 9.2 | 7.85 | 2.7M |
| September 03, 2025 | 8.65 | 9.01 | 9.01 | 12.39 | 6.9 | 22.03M |
| September 02, 2025 | 5.25 | 6.95 | 6.95 | 7.3 | 5.02 | 7.48M |
| August 29, 2025 | 3.04 | 6.66 | 6.66 | 10.83 | 2.79 | 300.64M |
| August 28, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.93 | 10,116 |
| August 27, 2025 | 1.99 | 1.92 | 1.92 | 2.02 | 1.89 | 29,306 |
| August 26, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.96 | 21,735 |
| August 25, 2025 | 2.12 | 1.99 | 1.99 | 2.12 | 1.94 | 28,641 |
| August 22, 2025 | 2.08 | 2.14 | 2.14 | 2.16 | 2.06 | 12,450 |
| August 21, 2025 | 2.09 | 2.08 | 2.08 | 2.12 | 2.03 | 20,800 |
| August 20, 2025 | 2.2 | 2.12 | 2.12 | 2.2 | 2.09 | 11,277 |
| August 19, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.14 | 13,421 |
| August 18, 2025 | 2.38 | 2.25 | 2.25 | 2.38 | 2.2 | 62,387 |
| August 15, 2025 | 2.19 | 2.24 | 2.24 | 2.26 | 2.11 | 40,413 |
| August 14, 2025 | 2.18 | 2.22 | 2.22 | 2.26 | 2.1 | 45,551 |
| August 13, 2025 | 2.26 | 2.18 | 2.18 | 2.26 | 2.12 | 26,742 |
| August 12, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.08 | 69,622 |
| August 11, 2025 | 2 | 2.2 | 2.2 | 2.2 | 2 | 131,823 |
| August 08, 2025 | 2.23 | 2.12 | 2.12 | 2.26 | 2 | 173,572 |
| August 07, 2025 | 2.15 | 2.18 | 2.18 | 2.3 | 2.1 | 411,155 |
| August 06, 2025 | 2.28 | 2.26 | 2.26 | 2.68 | 1.92 | 34.34M |
| August 05, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.71 | 24,600 |
| August 04, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.71 | 64,617 |
| August 01, 2025 | 1.9 | 1.83 | 1.83 | 1.93 | 1.75 | 32,912 |
| July 31, 2025 | 2.13 | 1.93 | 1.93 | 2.13 | 1.93 | 39,113 |
| July 30, 2025 | 2.15 | 2.19 | 2.19 | 2.2 | 2.15 | 11,735 |
| July 29, 2025 | 2.42 | 2.24 | 2.24 | 2.42 | 2.19 | 36,176 |
| July 28, 2025 | 2.55 | 2.46 | 2.46 | 2.56 | 2.44 | 29,875 |
| July 25, 2025 | 2.68 | 2.55 | 2.55 | 2.86 | 2.45 | 116,220 |