Professional Diversity Network, Inc. (IPDN) NASDAQ

0.70

-0.0019(-0.27%)

Updated at June 02 04:00PM

Currency In USD

IPDN Historical Return

If you invested $1000 in Professional Diversity Network, Inc. (IPDN) 10 years ago, it would be worth $8.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.28, while $1000 invested 1 year ago would be worth $415.48. This corresponds to total returns of -99.14%, -97.87%, -58.45%, respectively, with annualized returns of -37.84%, -53.68%, -58.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.7	0.7	0.7	0.7	0.7	17,933
June 01, 2026	0.68	0.7	0.7	0.73	0.66	90,727
May 29, 2026	0.71	0.72	0.72	0.72	0.68	41,770
May 28, 2026	0.66	0.74	0.74	0.75	0.66	57,919
May 27, 2026	0.65	0.65	0.65	0.67	0.63	24,796
May 26, 2026	0.66	0.67	0.67	0.72	0.65	29,741
May 22, 2026	0.67	0.67	0.67	0.67	0.65	27,746
May 21, 2026	0.6	0.65	0.65	0.67	0.6	178,692
May 20, 2026	0.63	0.59	0.59	0.65	0.58	170,108
May 19, 2026	0.61	0.62	0.62	0.67	0.61	39,725
May 18, 2026	0.64	0.62	0.62	0.65	0.62	25,335
May 15, 2026	0.68	0.66	0.66	0.68	0.64	52,850
May 14, 2026	0.6	0.66	0.66	0.66	0.58	64,664
May 13, 2026	0.62	0.58	0.58	0.62	0.57	113,591
May 12, 2026	0.61	0.61	0.61	0.62	0.61	23,092
May 11, 2026	0.69	0.63	0.63	0.71	0.61	85,777
May 08, 2026	0.72	0.69	0.69	0.73	0.68	38,080
May 07, 2026	0.75	0.75	0.75	0.77	0.71	32,260
May 06, 2026	0.75	0.74	0.74	0.76	0.72	39,149
May 05, 2026	0.8	0.75	0.75	0.83	0.69	405,357
May 04, 2026	0.84	0.8	0.8	0.88	0.78	26,141
May 01, 2026	0.79	0.81	0.81	0.81	0.75	18,313
April 30, 2026	0.72	0.78	0.78	0.8	0.7	62,167
April 29, 2026	0.77	0.68	0.68	0.8	0.68	78,343
April 28, 2026	0.86	0.75	0.75	0.9	0.74	74,128
April 27, 2026	0.88	0.84	0.84	0.9	0.83	60,696
April 24, 2026	0.95	0.88	0.88	0.95	0.88	56,570
April 23, 2026	1	0.97	0.97	1	0.93	28,272
April 22, 2026	0.99	1.01	1.01	1.02	0.96	47,939
April 21, 2026	0.9	0.97	0.97	1	0.9	52,151
April 20, 2026	0.9	0.94	0.94	0.97	0.9	53,783
April 17, 2026	0.91	0.91	0.91	0.93	0.87	59,264
April 16, 2026	0.88	0.89	0.89	0.91	0.85	100,077
April 15, 2026	0.98	0.91	0.91	0.98	0.89	144,678
April 14, 2026	0.9	0.99	0.99	0.99	0.89	84,939
April 13, 2026	0.99	0.89	0.89	1.02	0.87	226,411
April 10, 2026	0.97	1	1	1.01	0.93	75,421
April 09, 2026	1.03	0.93	0.93	1.03	0.9	195,750
April 08, 2026	1.1	1.03	1.03	1.14	1.01	106,147
April 07, 2026	1.16	1.14	1.14	1.17	1.09	48,642
April 06, 2026	1.15	1.17	1.17	1.2	1.14	52,314
April 02, 2026	1.13	1.17	1.17	1.23	1.13	15,873
April 01, 2026	1.18	1.16	1.16	1.18	1.13	20,725
March 31, 2026	1.19	1.15	1.15	1.19	1.12	15,741
March 30, 2026	1.19	1.1	1.1	1.23	1.1	113,636
March 27, 2026	1.23	1.18	1.18	1.24	1.18	39,695
March 26, 2026	1.32	1.18	1.18	1.32	1.1	141,609
March 25, 2026	1.25	1.31	1.31	1.34	1.25	17,634
March 24, 2026	1.23	1.3	1.3	1.34	1.21	33,117
March 23, 2026	1.24	1.27	1.27	1.29	1.22	22,581
March 20, 2026	1.38	1.27	1.27	1.38	1.22	59,556
March 19, 2026	1.33	1.38	1.38	1.39	1.29	86,686
March 18, 2026	1.41	1.37	1.37	1.44	1.36	41,228
March 17, 2026	1.3	1.41	1.41	1.43	1.25	60,203
March 16, 2026	1.25	1.3	1.3	1.33	1.22	35,656
March 13, 2026	1.25	1.26	1.26	1.29	1.16	106,320
March 12, 2026	1.32	1.25	1.25	1.33	1.22	46,882
March 11, 2026	1.29	1.32	1.32	1.36	1.25	22,212
March 10, 2026	1.34	1.27	1.27	1.38	1.25	56,439
March 09, 2026	1.25	1.33	1.33	1.34	1.22	31,523