Professional Diversity Network, Inc. (IPDN) NASDAQ

Currency In USD

IPDN Historical Return

If you invested $1000 in Professional Diversity Network, Inc. (IPDN) 10 years ago, it would be worth $0.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.19, while $1000 invested 1 year ago would be worth $26.72. This corresponds to total returns of -99.93%, -99.58%, -97.33%, respectively, with annualized returns of -51.76%, -66.57%, -97.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.47	3.19	3.19	3.69	3.13	48,999
September 30, 2026	3.5	3.54	3.54	3.74	3.41	85,143
September 29, 2026	3.69	3.55	3.55	3.69	3.41	115,371
September 28, 2026	4.22	3.8	3.8	4.3	3.75	145,418
September 25, 2026	4.02	4.5	4.5	6.29	3.9	3.54M
September 24, 2026	4.33	4.17	4.17	4.41	3.4	694,873
September 23, 2026	6.92	5.42	5.42	7.7	4.7	26.05M
September 22, 2026	3.33	3.9	3.9	4.16	3.33	10.5M
September 21, 2026	3.41	3.36	3.36	3.51	3.28	230,982
September 18, 2026	3.49	3.38	3.38	3.5	3.22	279,756
September 17, 2026	3.11	3.44	3.44	3.99	3.11	294,155
September 16, 2026	3.18	3.06	3.06	3.42	2.96	83,735
September 15, 2026	3.44	3.33	3.33	3.48	3.13	117,535
September 14, 2026	3.33	3.49	3.49	3.72	3.03	168,161
September 11, 2026	3.42	3.65	3.65	3.67	3.04	18.45M
September 10, 2026	5.42	4.21	4.21	6.6	4.07	16.75M
September 09, 2026	3.54	3.75	3.75	4.05	3.45	446,107
September 08, 2026	3.37	3.47	3.47	3.55	3.15	17,683
September 04, 2026	3.48	3.35	3.35	3.56	3.21	27,720
September 03, 2026	3.59	3.57	3.57	3.67	3.51	29,657
September 02, 2026	3.51	3.62	3.62	4.16	3.35	311,711
September 01, 2026	3.67	3.72	3.72	3.87	3.39	13,037
August 31, 2026	3.62	3.78	3.78	3.87	3.27	19,711
August 28, 2026	3.64	3.69	3.69	3.75	3.55	20,063
August 27, 2026	3.69	3.75	3.75	3.75	3.43	43,191
August 26, 2026	4.17	3.82	3.82	4.94	3.45	357,030
August 25, 2026	4.65	4.02	4.02	4.8	3.78	58,410
August 24, 2026	4.5	4.5	4.5	4.8	4.07	40,314
August 21, 2026	5.55	4.45	4.45	5.79	4.35	360,013
August 20, 2026	6.42	6.01	6.01	6.9	5.65	27,834
August 19, 2026	6.25	6.24	6.24	6.9	6	12,450
August 18, 2026	6.72	6.42	6.42	7.1	5.8	16,893
August 17, 2026	7.5	6.91	6.91	7.8	6.58	12,448
August 14, 2026	7.11	7.76	7.76	7.8	6.75	28,527
August 13, 2026	8.43	7.15	7.15	13.34	5.99	311,070
August 12, 2026	9	8.38	8.38	10.5	7.51	15,487
August 11, 2026	12	11.99	11.99	12	11.79	1,096
August 10, 2026	12	11.56	11.56	12.59	11.41	2,193
August 07, 2026	13.05	12.6	12.6	13.2	11.7	1,631
August 06, 2026	12.6	12.83	12.83	13.04	11.7	701
August 05, 2026	12.38	12.78	12.78	13.05	12	610
August 04, 2026	12.61	13.58	13.58	13.8	11.91	3,001
August 03, 2026	10.18	12.63	12.63	13.24	10.06	33,983
July 31, 2026	9.96	9.97	9.97	10.24	9.81	1,817
July 30, 2026	10.8	9.91	9.91	10.8	9.9	357
July 29, 2026	10.53	10.8	10.8	10.91	10.52	718
July 28, 2026	10.8	10.51	10.51	12	10.51	830
July 27, 2026	11.04	10.98	10.98	11.34	10.5	2,035
July 24, 2026	11.03	10.5	10.5	11.7	9.9	1,844
July 23, 2026	11.52	11.27	11.27	12	11.27	867
July 22, 2026	12.57	11.7	11.7	12.57	10.5	3,609
July 21, 2026	12	12.23	12.23	12.37	11.76	267
July 20, 2026	12.52	12.3	12.3	12.78	11.81	488
July 17, 2026	13.07	12.52	12.52	13.43	12.18	570
July 16, 2026	11.9	12.27	12.27	12.75	11.9	1,505
July 15, 2026	13.81	11.91	11.91	14.63	11.51	2,354
July 14, 2026	15.33	13.81	13.81	17.1	13.81	5,368
July 13, 2026	16.88	15.96	15.96	17.1	15.44	1,777
July 10, 2026	16.81	16.88	16.88	17.1	16.8	137
July 09, 2026	18.3	16.8	16.8	18.3	16.8	630