Professional Diversity Network, Inc. (IPDN) NASDAQ

Currency In USD

IPDN Historical Return

If you invested $1000 in Professional Diversity Network, Inc. (IPDN) 10 years ago, it would be worth $3.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.04, while $1000 invested 1 year ago would be worth $185.64. This corresponds to total returns of -99.65%, -98.8%, -81.44%, respectively, with annualized returns of -43.14%, -58.66%, -81.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.33	0.33	0.33	0.34	0.33	54,475
July 30, 2026	0.36	0.33	0.33	0.36	0.33	8,819
July 29, 2026	0.35	0.36	0.36	0.36	0.35	21,245
July 28, 2026	0.36	0.35	0.35	0.4	0.35	24,679
July 27, 2026	0.35	0.37	0.37	0.38	0.35	61,029
July 24, 2026	0.37	0.35	0.35	0.38	0.33	55,248
July 23, 2026	0.38	0.38	0.38	0.4	0.38	25,554
July 22, 2026	0.41	0.4	0.4	0.41	0.35	108,043
July 21, 2026	0.41	0.41	0.41	0.41	0.39	7,986
July 20, 2026	0.42	0.41	0.41	0.43	0.39	14,634
July 17, 2026	0.45	0.42	0.42	0.45	0.41	17,000
July 16, 2026	0.4	0.41	0.41	0.42	0.4	45,102
July 15, 2026	0.43	0.4	0.4	0.43	0.36	66,415
July 14, 2026	0.57	0.46	0.46	0.57	0.46	158,285
July 13, 2026	0.56	0.53	0.53	0.57	0.51	53,272
July 10, 2026	0.56	0.56	0.56	0.57	0.56	4,067
July 09, 2026	0.61	0.56	0.56	0.61	0.55	18,858
July 08, 2026	0.6	0.58	0.58	0.61	0.58	11,753
July 07, 2026	0.63	0.6	0.6	0.63	0.59	86,351
July 06, 2026	0.6	0.61	0.61	0.63	0.58	54,137
July 02, 2026	0.65	0.63	0.63	0.69	0.63	33,326
July 01, 2026	0.67	0.67	0.67	0.69	0.67	17,871
June 30, 2026	0.7	0.69	0.69	0.7	0.69	75,322
June 29, 2026	0.64	0.66	0.66	0.66	0.61	46,981
June 26, 2026	0.56	0.66	0.66	0.66	0.55	188,343
June 25, 2026	0.61	0.61	0.61	0.64	0.59	55,828
June 24, 2026	0.63	0.62	0.62	0.63	0.6	71,641
June 23, 2026	0.6	0.61	0.61	0.62	0.6	175,354
June 22, 2026	0.61	0.6	0.6	0.64	0.6	88,399
June 18, 2026	0.62	0.64	0.64	0.65	0.6	47,316
June 17, 2026	0.63	0.62	0.62	0.65	0.59	132,960
June 16, 2026	0.62	0.62	0.62	0.64	0.59	54,198
June 15, 2026	0.6	0.63	0.63	0.64	0.6	30,765
June 12, 2026	0.63	0.65	0.65	0.65	0.59	57,482
June 11, 2026	0.62	0.61	0.61	0.64	0.6	17,119
June 10, 2026	0.62	0.64	0.64	0.65	0.62	7,372
June 09, 2026	0.62	0.63	0.63	0.66	0.61	25,283
June 08, 2026	0.62	0.65	0.65	0.65	0.58	353,376
June 05, 2026	0.66	0.65	0.65	0.68	0.63	20,121
June 04, 2026	0.66	0.64	0.64	0.67	0.62	39,638
June 03, 2026	0.69	0.68	0.68	0.7	0.65	66,394
June 02, 2026	0.7	0.7	0.7	0.7	0.7	17,933
June 01, 2026	0.68	0.7	0.7	0.73	0.66	90,727
May 29, 2026	0.71	0.72	0.72	0.72	0.68	41,770
May 28, 2026	0.66	0.74	0.74	0.75	0.66	57,919
May 27, 2026	0.65	0.65	0.65	0.67	0.63	24,796
May 26, 2026	0.66	0.67	0.67	0.72	0.65	29,741
May 22, 2026	0.67	0.67	0.67	0.67	0.65	27,746
May 21, 2026	0.6	0.65	0.65	0.67	0.6	178,692
May 20, 2026	0.63	0.59	0.59	0.65	0.58	170,108
May 19, 2026	0.61	0.62	0.62	0.67	0.61	39,725
May 18, 2026	0.64	0.62	0.62	0.65	0.62	25,335
May 15, 2026	0.68	0.66	0.66	0.68	0.64	52,850
May 14, 2026	0.6	0.66	0.66	0.66	0.58	64,664
May 13, 2026	0.62	0.58	0.58	0.62	0.57	113,591
May 12, 2026	0.61	0.61	0.61	0.62	0.61	23,092
May 11, 2026	0.69	0.63	0.63	0.71	0.61	85,777
May 08, 2026	0.72	0.69	0.69	0.73	0.68	38,080
May 07, 2026	0.75	0.75	0.75	0.77	0.71	32,260
May 06, 2026	0.75	0.74	0.74	0.76	0.72	39,149