2.26
-0.04(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.31 | 2.3 | 2.3 | 2.48 | 2.15 | 77,372 |
| July 10, 2025 | 2.33 | 2.44 | 2.44 | 2.64 | 2.31 | 102,755 |
| July 09, 2025 | 2.31 | 2.38 | 2.38 | 2.46 | 2.26 | 23,800 |
| July 08, 2025 | 2.2 | 2.33 | 2.33 | 2.51 | 2.16 | 108,100 |
| July 07, 2025 | 2.3 | 2.1 | 2.1 | 2.67 | 2.1 | 259,000 |
| July 03, 2025 | 2.78 | 2.35 | 2.35 | 2.78 | 2.35 | 129,524 |
| July 02, 2025 | 2.48 | 2.7 | 2.7 | 3.15 | 2.48 | 607,676 |
| July 01, 2025 | 2.8 | 2.7 | 2.7 | 3.18 | 2.6 | 884,875 |
| June 30, 2025 | 3.47 | 3.38 | 3.38 | 4.94 | 3.05 | 55.2M |
| June 27, 2025 | 1.56 | 1.75 | 1.75 | 1.75 | 1.56 | 8,106 |
| June 26, 2025 | 1.42 | 1.56 | 1.56 | 1.56 | 1.41 | 16,409 |
| June 25, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 5,922 |
| June 24, 2025 | 1.6 | 1.34 | 1.34 | 1.6 | 1.34 | 16,564 |
| June 23, 2025 | 1.63 | 1.51 | 1.51 | 1.7 | 1.51 | 4,100 |
| June 20, 2025 | 1.72 | 1.56 | 1.56 | 1.8 | 1.56 | 15,186 |
| June 18, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.72 | 8,992 |
| June 17, 2025 | 1.72 | 1.79 | 1.79 | 1.87 | 1.72 | 77,500 |
| June 16, 2025 | 1.41 | 1.72 | 1.72 | 1.75 | 1.41 | 67,416 |
| June 13, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 10,400 |
| June 12, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.6 | 800 |
| June 11, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 5,800 |
| June 10, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.59 | 25,145 |
| June 09, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 3,300 |
| June 06, 2025 | 1.68 | 1.74 | 1.74 | 1.75 | 1.68 | 2,500 |
| June 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | 3,624 |
| June 04, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.63 | 14,309 |
| June 03, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.63 | 19,366 |
| June 02, 2025 | 1.58 | 1.69 | 1.69 | 1.71 | 1.58 | 14,015 |
| May 30, 2025 | 1.58 | 1.57 | 1.57 | 1.94 | 1.54 | 210,342 |
| May 29, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 1,217 |
| May 28, 2025 | 1.53 | 1.57 | 1.57 | 1.67 | 1.53 | 16,300 |
| May 27, 2025 | 1.55 | 1.53 | 1.53 | 1.6 | 1.52 | 5,610 |
| May 23, 2025 | 1.46 | 1.47 | 1.47 | 1.57 | 1.46 | 5,841 |
| May 22, 2025 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 3,819 |
| May 21, 2025 | 1.51 | 1.46 | 1.46 | 1.55 | 1.46 | 8,594 |
| May 20, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.47 | 11,382 |
| May 19, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.48 | 3,602 |
| May 16, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.5 | 19,400 |
| May 15, 2025 | 1.57 | 1.62 | 1.62 | 1.68 | 1.57 | 12,900 |
| May 14, 2025 | 1.75 | 1.57 | 1.57 | 1.75 | 1.57 | 22,739 |
| May 13, 2025 | 1.8 | 1.69 | 1.69 | 1.93 | 1.68 | 51,227 |
| May 12, 2025 | 1.65 | 1.82 | 1.82 | 1.9 | 1.65 | 12,622 |
| May 09, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 18,600 |
| May 08, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.68 | 12,795 |
| May 07, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.68 | 15,100 |
| May 06, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.68 | 32,854 |
| May 05, 2025 | 1.54 | 1.79 | 1.79 | 1.85 | 1.54 | 64,928 |
| May 02, 2025 | 1.44 | 1.6 | 1.6 | 1.6 | 1.42 | 61,258 |
| May 01, 2025 | 1.47 | 1.47 | 1.47 | 1.58 | 1.43 | 30,505 |
| April 30, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.37 | 31,285 |
| April 29, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.4 | 14,785 |
| April 28, 2025 | 1.41 | 1.56 | 1.56 | 1.7 | 1.41 | 86,552 |
| April 25, 2025 | 1.3 | 1.41 | 1.41 | 1.43 | 1.25 | 64,900 |
| April 24, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.29 | 31,700 |
| April 23, 2025 | 1.2 | 1.34 | 1.34 | 1.38 | 1.2 | 96,523 |
| April 22, 2025 | 1.05 | 1.19 | 1.19 | 1.23 | 1.01 | 69,839 |
| April 21, 2025 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 25,349 |
| April 17, 2025 | 1.21 | 1.18 | 1.18 | 1.26 | 1.15 | 19,992 |
| April 16, 2025 | 1.14 | 1.21 | 1.21 | 1.31 | 1.14 | 109,900 |
| April 15, 2025 | 1.21 | 1.14 | 1.14 | 1.25 | 1.11 | 37,340 |