Professional Diversity Network, Inc. (IPDN) NASDAQ

1.60

+0.025(+1.59%)

Updated at June 02 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20251.581.571.571.941.54210,342
May 29, 20251.591.581.581.591.581,217
May 28, 20251.531.571.571.671.5316,300
May 27, 20251.551.531.531.61.525,610
May 23, 20251.461.471.471.571.465,841
May 22, 20251.481.491.491.531.473,819
May 21, 20251.511.461.461.551.468,594
May 20, 20251.521.51.51.551.4711,382
May 19, 20251.531.521.521.531.483,602
May 16, 20251.631.531.531.631.519,400
May 15, 20251.571.621.621.681.5712,900
May 14, 20251.751.571.571.751.5722,739
May 13, 20251.81.691.691.931.6851,227
May 12, 20251.651.821.821.91.6512,622
May 09, 20251.751.751.751.81.718,600
May 08, 20251.841.751.751.841.6812,795
May 07, 20251.781.691.691.781.6815,100
May 06, 20251.791.841.841.841.6832,854
May 05, 20251.541.791.791.851.5464,928
May 02, 20251.441.61.61.61.4261,258
May 01, 20251.471.471.471.581.4330,505
April 30, 20251.41.481.481.481.3731,285
April 29, 20251.561.41.41.561.414,785
April 28, 20251.411.561.561.71.4186,552
April 25, 20251.31.411.411.431.2564,900
April 24, 20251.341.31.31.371.2931,700
April 23, 20251.21.341.341.381.296,523
April 22, 20251.051.191.191.231.0169,839
April 21, 20251.141.071.071.151.0525,349
April 17, 20251.211.181.181.261.1519,992
April 16, 20251.141.211.211.311.14109,900
April 15, 20251.211.141.141.251.1137,340
April 14, 20251.221.251.251.351.15117,715
April 11, 20251.471.151.151.471.151.11M
April 10, 20251.271.141.141.291.193,392
April 09, 20250.991.281.2820.971.67M
April 08, 20251.221.021.021.220.97389,264
April 07, 20251.321.331.331.391.24.27M
April 04, 20251.911.891.892.311.8774,304
April 03, 20252.351.911.912.391.955,723
April 02, 20252.412.372.372.482.368,031
April 01, 20252.452.412.412.492.414,361
March 31, 20252.592.512.512.592.425,500
March 28, 20252.542.522.522.542.4710,116
March 27, 20252.522.552.552.552.522,740
March 26, 20252.522.512.512.742.5111,014
March 25, 20252.492.622.622.622.419,000
March 24, 20252.622.512.512.622.4611,000
March 21, 20252.482.452.452.632.4445,285
March 20, 20252.452.512.512.652.3950,806
March 19, 20252.582.482.482.642.3230,948
March 18, 20252.82.452.452.832.31124,800
March 17, 20252.292.792.792.792.2353,737
March 14, 20252.392.292.292.952.193,800
March 13, 20252.042.362.362.551.98126,124
March 12, 20251.972.12.12.211.7665,310
March 11, 20252.152.072.072.32.0112,100
March 10, 20252.392.22.22.392.0520,660
March 07, 20252.32.352.352.42.2224,882
March 06, 20252.42.352.352.62.3513,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved