Professional Diversity Network, Inc. (IPDN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPDN Historical Return
If you invested $1000 in Professional Diversity Network, Inc. (IPDN) 10 years ago, it would be worth $0.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.2, while $1000 invested 1 year ago would be worth $25.65. This corresponds to total returns of -99.94%, -99.68%, -97.44%, respectively, with annualized returns of -52.32%, -68.29%, -97.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPDN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.52 | 2.62 | 2.62 | 2.69 | 2.52 | 29,006 |
| October 20, 2026 | 2.68 | 2.55 | 2.55 | 2.68 | 2.5 | 53,469 |
| October 19, 2026 | 2.64 | 2.5 | 2.5 | 2.65 | 2.46 | 44,661 |
| October 16, 2026 | 2.7 | 2.66 | 2.66 | 2.75 | 2.66 | 52,779 |
| October 15, 2026 | 2.84 | 2.75 | 2.75 | 2.84 | 2.67 | 36,676 |
| October 14, 2026 | 2.83 | 2.84 | 2.84 | 3.1 | 2.77 | 64,363 |
| October 13, 2026 | 3.28 | 3.11 | 3.11 | 3.41 | 3.08 | 114,710 |
| October 12, 2026 | 3.6 | 3.3 | 3.3 | 3.6 | 3.3 | 63,949 |
| October 09, 2026 | 4.13 | 3.53 | 3.53 | 4.23 | 3.53 | 132,075 |
| October 08, 2026 | 4.3 | 4.21 | 4.21 | 4.5 | 3.99 | 290,263 |
| October 07, 2026 | 3.6 | 4.31 | 4.31 | 4.4 | 3.6 | 775,160 |
| October 06, 2026 | 6.3 | 4.61 | 4.61 | 6.78 | 4.09 | 70.29M |
| October 05, 2026 | 3.09 | 3.1 | 3.1 | 3.17 | 2.98 | 46,651 |
| October 02, 2026 | 3.33 | 3.22 | 3.22 | 3.33 | 3.13 | 42,409 |
| October 01, 2026 | 3.47 | 3.19 | 3.19 | 3.69 | 3.13 | 48,999 |
| September 30, 2026 | 3.5 | 3.54 | 3.54 | 3.74 | 3.41 | 85,143 |
| September 29, 2026 | 3.69 | 3.55 | 3.55 | 3.69 | 3.41 | 115,371 |
| September 28, 2026 | 4.22 | 3.8 | 3.8 | 4.3 | 3.75 | 145,418 |
| September 25, 2026 | 4.02 | 4.5 | 4.5 | 6.29 | 3.9 | 3.54M |
| September 24, 2026 | 4.33 | 4.17 | 4.17 | 4.41 | 3.4 | 694,873 |
| September 23, 2026 | 6.92 | 5.42 | 5.42 | 7.7 | 4.7 | 26.05M |
| September 22, 2026 | 3.33 | 3.9 | 3.9 | 4.16 | 3.33 | 10.5M |
| September 21, 2026 | 3.41 | 3.36 | 3.36 | 3.51 | 3.28 | 230,982 |
| September 18, 2026 | 3.49 | 3.38 | 3.38 | 3.5 | 3.22 | 279,756 |
| September 17, 2026 | 3.11 | 3.44 | 3.44 | 3.99 | 3.11 | 294,155 |
| September 16, 2026 | 3.18 | 3.06 | 3.06 | 3.42 | 2.96 | 83,735 |
| September 15, 2026 | 3.44 | 3.33 | 3.33 | 3.48 | 3.13 | 117,535 |
| September 14, 2026 | 3.33 | 3.49 | 3.49 | 3.72 | 3.03 | 168,161 |
| September 11, 2026 | 3.42 | 3.65 | 3.65 | 3.67 | 3.04 | 18.45M |
| September 10, 2026 | 5.42 | 4.21 | 4.21 | 6.6 | 4.07 | 16.75M |
| September 09, 2026 | 3.54 | 3.75 | 3.75 | 4.05 | 3.45 | 446,107 |
| September 08, 2026 | 3.37 | 3.47 | 3.47 | 3.55 | 3.15 | 17,683 |
| September 04, 2026 | 3.48 | 3.35 | 3.35 | 3.56 | 3.21 | 27,720 |
| September 03, 2026 | 3.59 | 3.57 | 3.57 | 3.67 | 3.51 | 29,657 |
| September 02, 2026 | 3.51 | 3.62 | 3.62 | 4.16 | 3.35 | 311,711 |
| September 01, 2026 | 3.67 | 3.72 | 3.72 | 3.87 | 3.39 | 13,037 |
| August 31, 2026 | 3.62 | 3.78 | 3.78 | 3.87 | 3.27 | 19,711 |
| August 28, 2026 | 3.64 | 3.69 | 3.69 | 3.75 | 3.55 | 20,063 |
| August 27, 2026 | 3.69 | 3.75 | 3.75 | 3.75 | 3.43 | 43,191 |
| August 26, 2026 | 4.17 | 3.82 | 3.82 | 4.94 | 3.45 | 357,030 |
| August 25, 2026 | 4.65 | 4.02 | 4.02 | 4.8 | 3.78 | 58,410 |
| August 24, 2026 | 4.5 | 4.5 | 4.5 | 4.8 | 4.07 | 40,314 |
| August 21, 2026 | 5.55 | 4.45 | 4.45 | 5.79 | 4.35 | 360,013 |
| August 20, 2026 | 6.42 | 6.01 | 6.01 | 6.9 | 5.65 | 27,834 |
| August 19, 2026 | 6.25 | 6.24 | 6.24 | 6.9 | 6 | 12,450 |
| August 18, 2026 | 6.72 | 6.42 | 6.42 | 7.1 | 5.8 | 16,893 |
| August 17, 2026 | 7.5 | 6.91 | 6.91 | 7.8 | 6.58 | 12,448 |
| August 14, 2026 | 7.11 | 7.76 | 7.76 | 7.8 | 6.75 | 28,527 |
| August 13, 2026 | 8.43 | 7.15 | 7.15 | 13.34 | 5.99 | 311,070 |
| August 12, 2026 | 9 | 8.38 | 8.38 | 10.5 | 7.51 | 15,487 |
| August 11, 2026 | 12 | 11.99 | 11.99 | 12 | 11.79 | 1,096 |
| August 10, 2026 | 12 | 11.56 | 11.56 | 12.59 | 11.41 | 2,193 |
| August 07, 2026 | 13.05 | 12.6 | 12.6 | 13.2 | 11.7 | 1,631 |
| August 06, 2026 | 12.6 | 12.83 | 12.83 | 13.04 | 11.7 | 701 |
| August 05, 2026 | 12.38 | 12.78 | 12.78 | 13.05 | 12 | 610 |
| August 04, 2026 | 12.61 | 13.58 | 13.58 | 13.8 | 11.91 | 3,001 |
| August 03, 2026 | 10.18 | 12.63 | 12.63 | 13.24 | 10.06 | 33,983 |
| July 31, 2026 | 9.96 | 9.97 | 9.97 | 10.24 | 9.81 | 1,817 |
| July 30, 2026 | 10.8 | 9.91 | 9.91 | 10.8 | 9.9 | 357 |
| July 29, 2026 | 10.53 | 10.8 | 10.8 | 10.91 | 10.52 | 718 |
AD
