1.93
+0.04(+2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.87 | 1.93 | 1.93 | 1.96 | 1.8 | 143,411 |
| February 19, 2026 | 1.85 | 1.89 | 1.89 | 1.92 | 1.7 | 100,960 |
| February 18, 2026 | 1.7 | 1.85 | 1.85 | 1.92 | 1.66 | 156,837 |
| February 17, 2026 | 1.6 | 1.72 | 1.72 | 1.72 | 1.54 | 101,073 |
| February 13, 2026 | 1.66 | 1.64 | 1.64 | 1.71 | 1.53 | 435,910 |
| February 12, 2026 | 1.4 | 1.68 | 1.68 | 1.77 | 1.31 | 570,636 |
| February 11, 2026 | 1.35 | 1.41 | 1.41 | 1.41 | 1.28 | 98,119 |
| February 10, 2026 | 1.32 | 1.38 | 1.38 | 1.46 | 1.31 | 124,950 |
| February 09, 2026 | 1.29 | 1.35 | 1.35 | 1.37 | 1.23 | 153,716 |
| February 06, 2026 | 1.21 | 1.32 | 1.32 | 1.33 | 1.2 | 215,307 |
| February 05, 2026 | 1.07 | 1.24 | 1.24 | 1.25 | 1.04 | 236,600 |
| February 04, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.1 | 83,500 |
| February 03, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.08 | 168,420 |
| February 02, 2026 | 1.16 | 1.2 | 1.2 | 1.29 | 1.14 | 290,526 |
| January 30, 2026 | 1.07 | 1.17 | 1.17 | 1.22 | 1.03 | 394,398 |
| January 29, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 0.98 | 296,625 |
| January 28, 2026 | 1.07 | 1.06 | 1.06 | 1.18 | 1.03 | 728,519 |
| January 27, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.97 | 468,502 |
| January 26, 2026 | 1.06 | 1 | 1 | 1.06 | 0.97 | 298,248 |
| January 23, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 0.98 | 190,422 |
| January 22, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 0.96 | 221,300 |
| January 21, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 0.97 | 99,100 |
| January 20, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 0.97 | 118,561 |
| January 16, 2026 | 1.18 | 1.02 | 1.02 | 1.19 | 0.99 | 296,336 |
| January 15, 2026 | 1.11 | 1.16 | 1.16 | 1.23 | 1.11 | 108,516 |
| January 14, 2026 | 1.1 | 1.14 | 1.14 | 1.19 | 1.1 | 142,470 |
| January 13, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.06 | 180,420 |
| January 12, 2026 | 1.21 | 1.15 | 1.15 | 1.21 | 1.09 | 126,400 |
| January 09, 2026 | 1.29 | 1.19 | 1.19 | 1.29 | 1.19 | 89,700 |
| January 08, 2026 | 1.21 | 1.3 | 1.3 | 1.31 | 1.21 | 27,548 |
| January 07, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 38,975 |
| January 06, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.18 | 85,037 |
| January 05, 2026 | 1.34 | 1.29 | 1.29 | 1.43 | 1.29 | 109,347 |
| January 02, 2026 | 1.13 | 1.33 | 1.33 | 1.35 | 1.08 | 72,524 |
| December 31, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.08 | 89,247 |
| December 30, 2025 | 1.39 | 1.18 | 1.18 | 1.4 | 1.18 | 132,509 |
| December 29, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.33 | 102,014 |
| December 26, 2025 | 1.54 | 1.42 | 1.42 | 1.54 | 1.33 | 47,731 |
| December 24, 2025 | 1.49 | 1.54 | 1.54 | 1.56 | 1.44 | 13,500 |
| December 23, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.4 | 94,812 |
| December 22, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.59 | 64,708 |
| December 19, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.55 | 151,291 |
| December 18, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.63 | 115,033 |
| December 17, 2025 | 1.68 | 1.75 | 1.75 | 1.78 | 1.61 | 57,700 |
| December 16, 2025 | 1.56 | 1.7 | 1.7 | 1.72 | 1.56 | 29,442 |
| December 15, 2025 | 1.81 | 1.62 | 1.62 | 1.86 | 1.55 | 71,957 |
| December 12, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.8 | 42,793 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.82 | 10,700 |
| December 10, 2025 | 1.81 | 1.9 | 1.9 | 1.94 | 1.77 | 27,400 |
| December 09, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.83 | 16,359 |
| December 08, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.82 | 16,305 |
| December 05, 2025 | 1.83 | 1.83 | 1.83 | 1.91 | 1.75 | 74,825 |
| December 04, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.82 | 19,265 |
| December 03, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.79 | 19,800 |
| December 02, 2025 | 1.76 | 1.87 | 1.87 | 1.91 | 1.76 | 53,900 |
| December 01, 2025 | 1.86 | 1.76 | 1.76 | 1.89 | 1.76 | 28,120 |
| November 28, 2025 | 1.85 | 1.92 | 1.92 | 2 | 1.84 | 38,110 |
| November 26, 2025 | 1.87 | 1.91 | 1.91 | 1.98 | 1.82 | 35,687 |
| November 25, 2025 | 1.68 | 1.86 | 1.86 | 1.92 | 1.64 | 69,700 |
| November 24, 2025 | 1.64 | 1.73 | 1.73 | 1.83 | 1.59 | 64,800 |