Professional Diversity Network, Inc. (IPDN) NASDAQ

Currency In USD

IPDN Historical Return

If you invested $1000 in Professional Diversity Network, Inc. (IPDN) 10 years ago, it would be worth $0.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.95, while $1000 invested 1 year ago would be worth $41.5. This corresponds to total returns of -99.9%, -99.61%, -95.85%, respectively, with annualized returns of -50.12%, -66.94%, -95.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.11	0.12	0.12	0.12	0.1	18.08M
September 10, 2026	0.18	0.14	0.14	0.22	0.14	496.18M
September 09, 2026	0.12	0.13	0.13	0.14	0.12	6.38M
September 08, 2026	0.11	0.12	0.12	0.12	0.11	508,941
September 04, 2026	0.12	0.11	0.11	0.12	0.11	777,816
September 03, 2026	0.12	0.12	0.12	0.12	0.12	0
September 02, 2026	0.12	0.12	0.12	0.14	0.11	9.22M
September 01, 2026	0.12	0.12	0.12	0.13	0.11	350,356
August 31, 2026	0.12	0.13	0.13	0.13	0.11	579,124
August 28, 2026	0.12	0.12	0.12	0.13	0.12	465,881
August 27, 2026	0.12	0.13	0.13	0.13	0.11	1.28M
August 26, 2026	0.14	0.13	0.13	0.16	0.12	10.59M
August 25, 2026	0.16	0.13	0.13	0.16	0.13	0
August 24, 2026	0.15	0.15	0.15	0.16	0.14	0
August 21, 2026	0.18	0.15	0.15	0.19	0.15	10.53M
August 20, 2026	0.21	0.2	0.2	0.22	0.19	834,670
August 19, 2026	0.21	0.21	0.21	0.23	0.2	0
August 18, 2026	0.23	0.21	0.21	0.24	0.19	0
August 17, 2026	0.25	0.24	0.24	0.26	0.22	373,164
August 14, 2026	0.24	0.26	0.26	0.26	0.23	855,239
August 13, 2026	0.28	0.24	0.24	0.44	0.2	0
August 12, 2026	0.3	0.28	0.28	0.35	0.25	0
August 11, 2026	0.4	0.4	0.4	0.4	0.39	32,847
August 10, 2026	0.4	0.39	0.39	0.42	0.38	65,803
August 07, 2026	0.43	0.42	0.42	0.44	0.39	45,252
August 06, 2026	0.42	0.44	0.44	0.44	0.39	20,294
August 05, 2026	0.41	0.43	0.43	0.44	0.4	18,240
August 04, 2026	0.42	0.45	0.45	0.45	0.4	89,934
August 03, 2026	0.34	0.42	0.42	0.44	0.34	1.01M
July 31, 2026	0.33	0.33	0.33	0.34	0.33	54,475
July 30, 2026	0.36	0.33	0.33	0.36	0.33	8,819
July 29, 2026	0.35	0.36	0.36	0.36	0.35	21,245
July 28, 2026	0.36	0.35	0.35	0.4	0.35	24,679
July 27, 2026	0.35	0.37	0.37	0.38	0.35	61,029
July 24, 2026	0.37	0.35	0.35	0.38	0.33	55,248
July 23, 2026	0.38	0.38	0.38	0.4	0.38	25,554
July 22, 2026	0.41	0.4	0.4	0.41	0.35	108,043
July 21, 2026	0.41	0.41	0.41	0.41	0.39	7,986
July 20, 2026	0.42	0.41	0.41	0.43	0.39	14,634
July 17, 2026	0.45	0.42	0.42	0.45	0.41	17,000
July 16, 2026	0.4	0.41	0.41	0.42	0.4	45,102
July 15, 2026	0.43	0.4	0.4	0.43	0.36	66,415
July 14, 2026	0.57	0.46	0.46	0.57	0.46	158,285
July 13, 2026	0.56	0.53	0.53	0.57	0.51	53,272
July 10, 2026	0.56	0.56	0.56	0.57	0.56	4,067
July 09, 2026	0.61	0.56	0.56	0.61	0.55	18,858
July 08, 2026	0.6	0.58	0.58	0.61	0.58	11,753
July 07, 2026	0.63	0.6	0.6	0.63	0.59	86,351
July 06, 2026	0.6	0.61	0.61	0.63	0.58	54,137
July 02, 2026	0.65	0.63	0.63	0.69	0.63	33,326
July 01, 2026	0.67	0.67	0.67	0.69	0.67	17,871
June 30, 2026	0.7	0.69	0.69	0.7	0.69	75,322
June 29, 2026	0.64	0.66	0.66	0.66	0.61	46,981
June 26, 2026	0.56	0.66	0.66	0.66	0.55	188,343
June 25, 2026	0.61	0.61	0.61	0.64	0.59	55,828
June 24, 2026	0.63	0.62	0.62	0.63	0.6	71,641
June 23, 2026	0.6	0.61	0.61	0.62	0.6	175,354
June 22, 2026	0.61	0.6	0.6	0.64	0.6	88,399
June 18, 2026	0.62	0.64	0.64	0.65	0.6	47,316
June 17, 2026	0.63	0.62	0.62	0.65	0.59	132,960