1.54
+0.04(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.49 | 1.54 | 1.54 | 1.56 | 1.44 | 13,500 |
| December 23, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.4 | 94,812 |
| December 22, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.59 | 64,708 |
| December 19, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.55 | 151,291 |
| December 18, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.63 | 115,033 |
| December 17, 2025 | 1.68 | 1.75 | 1.75 | 1.78 | 1.61 | 57,700 |
| December 16, 2025 | 1.56 | 1.7 | 1.7 | 1.72 | 1.56 | 29,442 |
| December 15, 2025 | 1.81 | 1.62 | 1.62 | 1.86 | 1.55 | 71,957 |
| December 12, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.8 | 42,793 |
| December 11, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.82 | 10,700 |
| December 10, 2025 | 1.81 | 1.9 | 1.9 | 1.94 | 1.77 | 27,400 |
| December 09, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.83 | 16,359 |
| December 08, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.82 | 16,305 |
| December 05, 2025 | 1.83 | 1.83 | 1.83 | 1.91 | 1.75 | 74,825 |
| December 04, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.82 | 19,265 |
| December 03, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.79 | 19,800 |
| December 02, 2025 | 1.76 | 1.87 | 1.87 | 1.91 | 1.76 | 53,900 |
| December 01, 2025 | 1.86 | 1.76 | 1.76 | 1.89 | 1.76 | 28,120 |
| November 28, 2025 | 1.85 | 1.92 | 1.92 | 2 | 1.84 | 38,110 |
| November 26, 2025 | 1.87 | 1.91 | 1.91 | 1.98 | 1.82 | 35,687 |
| November 25, 2025 | 1.68 | 1.86 | 1.86 | 1.92 | 1.64 | 69,700 |
| November 24, 2025 | 1.64 | 1.73 | 1.73 | 1.83 | 1.59 | 64,800 |
| November 21, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.55 | 63,485 |
| November 20, 2025 | 1.77 | 1.67 | 1.67 | 1.87 | 1.65 | 86,864 |
| November 19, 2025 | 1.85 | 1.78 | 1.78 | 1.89 | 1.75 | 104,678 |
| November 18, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.86 | 136,800 |
| November 17, 2025 | 1.87 | 1.92 | 1.92 | 1.99 | 1.79 | 77,055 |
| November 14, 2025 | 1.97 | 1.94 | 1.94 | 2.03 | 1.87 | 104,785 |
| November 13, 2025 | 2.22 | 2.09 | 2.09 | 2.22 | 2.07 | 102,535 |
| November 12, 2025 | 2.29 | 2.06 | 2.06 | 2.3 | 1.96 | 293,200 |
| November 11, 2025 | 2.46 | 2.25 | 2.25 | 2.46 | 2.2 | 88,300 |
| November 10, 2025 | 2.55 | 2.42 | 2.42 | 2.55 | 2.33 | 94,602 |
| November 07, 2025 | 2.45 | 2.47 | 2.47 | 2.49 | 2.19 | 378,558 |
| November 06, 2025 | 2.49 | 2.32 | 2.32 | 2.62 | 2.26 | 130,986 |
| November 05, 2025 | 2.82 | 2.54 | 2.54 | 2.89 | 2.36 | 283,908 |
| November 04, 2025 | 2.82 | 2.91 | 2.91 | 3.02 | 2.82 | 84,100 |
| November 03, 2025 | 3.08 | 2.97 | 2.97 | 3.12 | 2.79 | 356,063 |
| October 31, 2025 | 3.12 | 3.21 | 3.21 | 3.23 | 3 | 241,217 |
| October 30, 2025 | 3.01 | 3.09 | 3.09 | 3.73 | 2.92 | 1.21M |
| October 29, 2025 | 3.04 | 3.07 | 3.07 | 3.14 | 2.96 | 182,600 |
| October 28, 2025 | 4.1 | 3.06 | 3.06 | 4.1 | 2.8 | 8.29M |
| October 27, 2025 | 3.49 | 3.42 | 3.42 | 3.54 | 3.4 | 46,627 |
| October 24, 2025 | 3.3 | 3.52 | 3.52 | 3.7 | 3.3 | 60,660 |
| October 23, 2025 | 3.42 | 3.36 | 3.36 | 3.55 | 3.3 | 32,300 |
| October 22, 2025 | 3.5 | 3.34 | 3.34 | 3.66 | 3.3 | 107,735 |
| October 21, 2025 | 3.66 | 3.65 | 3.65 | 3.83 | 3.55 | 59,439 |
| October 20, 2025 | 3.68 | 3.67 | 3.67 | 3.82 | 3.58 | 55,800 |
| October 17, 2025 | 4.19 | 3.8 | 3.8 | 4.19 | 3.8 | 156,674 |
| October 16, 2025 | 4.07 | 4.22 | 4.22 | 4.3 | 3.9 | 157,720 |
| October 15, 2025 | 4.3 | 3.85 | 3.85 | 4.35 | 3.72 | 314,000 |
| October 14, 2025 | 4.08 | 4.19 | 4.19 | 4.33 | 3.98 | 396,924 |
| October 13, 2025 | 2.92 | 3.95 | 3.95 | 4.18 | 2.92 | 1.47M |
| October 10, 2025 | 3.14 | 2.96 | 2.96 | 3.14 | 2.95 | 77,190 |
| October 09, 2025 | 3.12 | 3.09 | 3.09 | 3.21 | 3.01 | 71,182 |
| October 08, 2025 | 3.1 | 3.17 | 3.17 | 3.27 | 3.1 | 66,338 |
| October 07, 2025 | 3.4 | 3.13 | 3.13 | 3.54 | 3.11 | 165,458 |
| October 06, 2025 | 3.69 | 3.5 | 3.5 | 3.76 | 3.42 | 106,844 |
| October 03, 2025 | 3.98 | 3.63 | 3.63 | 3.98 | 3.52 | 160,783 |
| October 02, 2025 | 3.81 | 3.98 | 3.98 | 4.07 | 3.75 | 73,000 |
| October 01, 2025 | 3.69 | 3.99 | 3.99 | 3.99 | 3.69 | 109,301 |