International Personal Finance plc (IPF.L) LSE

248.00

+0(+0.00%)

Updated at June 03 05:38PM

Currency In GBp

IPF.L Historical Return

If you invested 1000 GBp in International Personal Finance plc (IPF.L) 10 years ago, it would be worth 1,415.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,566.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,612.48 GBp. This corresponds to total returns of 41.57%, 156.62%, 61.25%, respectively, with annualized returns of 3.54%, 20.73%, 61.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026248248248248.524893,882
June 01, 2026248248248248.5248283,397
May 29, 2026248.5248248248.5248253,378
May 28, 2026248248248248.524861,797
May 27, 2026248.5248248248.5248113,334
May 26, 2026247.5248248248.5247.5178,854
May 22, 2026248247.5247.5248.5247.592,439
May 21, 2026247.5248248248247.560,871
May 20, 2026247.5247.5247.5248.5247.5240,118
May 19, 2026248247.5247.5248247.5556,672
May 18, 2026247.5248248248247.5362,076
May 15, 2026247.5247.5247.5248.5247.5165,258
May 14, 2026247.72247.5247.5248247.5127,184
May 13, 2026248.5247.5247.5248.5247.52.34M
May 12, 2026248247.5247.5248.5247.5272,785
May 11, 2026248247.5247.5248.5247.5919,564
May 08, 2026247.5248.5248.5248.5247.5528,930
May 07, 2026247.5248248248247.5213,439
May 06, 2026248247.5247.5248247.5147,533
May 05, 2026248247.5247.5248247.5456,705
May 01, 2026248247.5247.5248247.5449,721
April 30, 2026247247.5247.52482471.48M
April 29, 2026247.5247247247.5247870,676
April 28, 2026248247247248247702,830
April 27, 2026247.5247.5247.5248247465,275
April 24, 2026247247.5247.5247.5247100,822
April 23, 2026247.5247.5247.5247.52472.65M
April 22, 2026247.5247.5247.5247.5247942,824
April 21, 2026247.5247.5247.5247.524794,370
April 20, 2026246.5247.5247.5247.5246.5112,569
April 17, 2026246247247247.5246770,870
April 16, 2026246.5247247247.52461.39M
April 15, 2026246247247247.52463.3M
April 14, 20262472462462472468.22M
April 13, 20262462472472472464.93M
April 10, 20262472462462472462.87M
April 09, 2026247246246247246142,475
April 08, 2026247246246247246237,787
April 07, 2026245.5246246247245.5419,915
April 02, 2026246245.5245.5246245.51.4M
April 01, 2026246.5245.5245.5247245.57.14M
March 31, 2026247245.5245.5247245.512.4M
March 30, 2026247245.5245.5247245.51.25M
March 27, 2026245.5245.5245.5246245.5657,935
March 26, 2026246.5245.5245.5247245.51.15M
March 25, 2026254.5254.5245.5255254.5472,628
March 24, 2026254.5254.5245.5255.5254.51.96M
March 23, 2026254.5254.5245.5255.5254.54.57M
March 20, 2026254.5255245.98255.5254.51.24M
March 19, 2026254.5254.5245.5255254.546,595
March 18, 2026255255245.98255.5254.52.23M
March 17, 2026255255245.98255.5254.611.52M
March 16, 2026255255245.98256254.51.05M
March 13, 2026254255245.982552541.47M
March 12, 2026254.5255245.982552546.34M
March 11, 2026247254.5245.5257.52465.94M
March 10, 2026245.5248.5239.71249242.5541,709
March 09, 2026241243234.41244240493,777
March 06, 2026241243234.41243240685,726
March 05, 2026243.5240.5232243.5238.111.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved