International Personal Finance plc (IPF.L) LSE

206.00

+0(+0.00%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025206.5206206209.5205103,036
September 04, 2025202206206207202184,994
September 03, 2025203.63203203205200.5443,227
September 02, 2025207.91203203207.91202.5436,867
September 01, 2025207206206207.5203.5218,204
August 29, 2025203.5203.5203.5204.52031.04M
August 28, 2025204.5203.5203.5206.692032.75M
August 27, 2025209208204.2209202.92.09M
August 26, 2025211211207.15214.5210.896.35M
August 22, 2025208.68212.5208.622142086.73M
August 21, 2025207208204.22102071.99M
August 20, 2025209.59209209210207.5708,747
August 19, 2025209.5209209211.52092.69M
August 18, 2025206.5209209214.5206.5104,317
August 15, 2025211208208211208167,738
August 14, 2025211211.5211.5211.5210840,195
August 13, 2025210.5210.5210.521121090,682
August 12, 2025211.5210210211.5208.5362,003
August 11, 2025213.77211211213.77210369,944
August 08, 2025213.1210210214208.5266,855
August 07, 2025211.16211211211.5209.5554,050
August 06, 2025209.25210210211207.52.36M
August 05, 2025210.5209.5209.5212.5209692,075
August 04, 2025205212212214205273,543
August 01, 2025210212212213.5209.52.55M
July 31, 2025214211.5211.5214.542101.55M
July 30, 2025212.52152152152113.85M
July 29, 2025179179.2179.2182.2178.24271,094
July 28, 2025182.8179.6179.6184179.4204,563
July 25, 2025182182182184181986,015
July 24, 2025181.5183183183180.6168,823
July 23, 2025179.4181.2181.2181.8179.4394,847
July 22, 2025180.2180.2180.2180.4178.8208,915
July 21, 2025177.85179.8179.8180.6177238,072
July 18, 2025177.46178.8178.8179.4177.46226,662
July 17, 2025177178.8178.8178.8176.2145,893
July 16, 2025175.8177.4177.417817583,873
July 15, 2025174.26176.2176.2177173.8238,953
July 14, 2025174.8175175175.8170.4170,804
July 11, 2025174.6171.8171.8174.6170.446,969
July 10, 2025171.87172.4172.4174.4170.6136,517
July 09, 2025174.6171.2171.2174.6170118,346
July 08, 2025171.6172.4172.4173.61171.2116,772
July 07, 2025172.8171.6171.6174171.659,436
July 04, 2025174.45173173174.8137306,130
July 03, 2025171.6174.8174.8174.8170.6570,803
July 02, 2025170.72171171171.6168.85535,649
July 01, 2025169.8171171171.6168.6480,788
June 30, 2025167.8170170170167992,053
June 27, 2025164.3167.4167.4167.8163.6424,779
June 26, 2025163.17163.6163.6164.4162.2177,054
June 25, 2025164.48161.8162164.64161.6249,547
June 24, 2025160.81164.8164.8165160.6175,005
June 23, 2025161160.6160.6161.6159.66299,037
June 20, 2025161161.8161.8161.8159.75259,217
June 19, 2025159160.2160.2163.4159203,691
June 18, 2025158.5159.4159.4160.2158.02150,788
June 17, 2025160.2159159160.2157.6213,455
June 16, 2025157.25159.2159.2160157.24200,590
June 13, 2025160.2158.6158.6160.2156124,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved