International Personal Finance plc (IPF.L) LSE

255.00

+0(+0.00%)

Updated at March 13 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262542552552552541.47M
March 12, 2026254.52552552552546.34M
March 11, 2026247254.5254.5257.52465.94M
March 10, 2026245.5248.5248.5249242.5541,709
March 09, 2026241243243244240493,777
March 06, 2026241243243243240685,726
March 05, 2026243.5240.5240.5243.5238.111.93M
March 04, 20262462432432462431.67M
March 03, 2026247.5246246249244.51.3M
March 02, 2026248248248249.52478.41M
February 27, 202625224824825224710.71M
February 26, 2026251248248252245.635.42M
February 25, 2026249250250251.524815.11M
February 24, 2026237.5234.5234.5237.5232238,054
February 23, 2026237236.5236.5238.5236.5521,903
February 20, 2026237.052370238.5237186,645
February 19, 2026238.52380238.52371.21M
February 18, 2026238237.50238.5237.46154,429
February 17, 20262372370238.5237589,269
February 16, 2026237.5236.50239236.5251,791
February 13, 20262362370237235.5266,162
February 12, 20262362360237235131,089
February 11, 2026238235.50239235.5822,250
February 10, 2026236236.50238235.52.87M
February 09, 202623523602372352.03M
February 06, 202623423502362341.44M
February 05, 20262322350235.5232466,603
February 04, 20262332350235.5233344,303
February 03, 2026234.52330234.52335.07M
February 02, 20262342340235.5232.59.95M
January 30, 202623623502362352.13M
January 29, 2026236.5235.50236.5235.53.77M
January 28, 20262362360236.5236561,980
January 27, 2026236.52360236.52361.13M
January 26, 2026236.52360236.652361.36M
January 23, 2026236236.50236.52367.52M
January 22, 2026236.52360236.65236531,028
January 21, 20262362360236.52368.74M
January 20, 20262362360236.52363.74M
January 19, 2026236236.50236.5235.885.86M
January 16, 2026236236.50236.5236440,102
January 15, 2026236.523602372361.9M
January 14, 202623623602372367.62M
January 13, 202623623602372369.38M
January 12, 202623723602372362.69M
January 09, 20262362370237235.56.09M
January 08, 2026236235.50237235.51.45M
January 07, 202623523502362354.22M
January 06, 2026235.5234.50235.5234.52.06M
January 05, 2026234.52350235.523410.66M
January 02, 2026234.52340234.5233.54.41M
December 31, 2025234.52340235233.5680,794
December 30, 2025233.52340235232.646.26M
December 29, 2025233233023523216.18M
December 24, 2025215.52200222215.5263,560
December 23, 2025221221.50223.5221232,027
December 22, 2025224222.50224220.65312,969
December 19, 2025220.62222.502252191.21M
December 18, 2025210.52230223210.51.32M
December 17, 202521621802252141.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved