International Personal Finance plc (IPF.L) LSE

220.00

-1.5(-0.68%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025215.5220220222215.5263,560
December 23, 2025221221.5221.5223.5221232,027
December 22, 2025224222.5222.5224220.65312,969
December 19, 2025220.62222.5222.52252191.21M
December 18, 2025210.5223223223210.51.32M
December 17, 20252162182182252141.6M
December 16, 2025208209209209.5206.22717,785
December 15, 2025212209209212207.5340,549
December 12, 2025212207207212207252,891
December 11, 2025205210210214.5205504,578
December 10, 2025211214.5214.5215209769,588
December 09, 2025204211.5211.5212.5201.52.39M
December 08, 2025202201.5201.5204.52016.52M
December 05, 2025203204204204.5201.5577,482
December 04, 2025204203203205201.541.92M
December 03, 2025202204204204.51991.79M
December 02, 2025202.5200.5200.5203.06200741,796
December 01, 2025206202202206202695,995
November 28, 2025208204.5204.5208204.5465,480
November 27, 2025204.5207.5207.5208202526,819
November 26, 2025203.15204204205202257,772
November 25, 2025202.5205205205201182,806
November 24, 2025202.5202.5202.5205200.5182,405
November 21, 2025207203.5203.5207201.32374,119
November 20, 2025207206206209.5205786,552
November 19, 20252022082082101952.32M
November 18, 2025205204204208201577,169
November 17, 2025210208208211.08206928,968
November 14, 2025205207.5207.5208.55202.38413,027
November 13, 2025206206206207.52052.97M
November 12, 2025202206.5206.5209201.5940,727
November 11, 20252022022022022005.06M
November 10, 2025202200200203.5198.8944,595
November 07, 2025201201.5201.5203.5200.852.46M
November 06, 2025203201201206.5201284,913
November 05, 2025209.5204.5204.5209.5199.2411,579
November 04, 20252042012012062011.62M
November 03, 2025209204.5204.5209204345,472
October 31, 2025204204.5204.5207.5204324,621
October 30, 2025210205205210205328,425
October 29, 2025204.5207.5207.5210.51204.52.02M
October 28, 2025210207.5207.5210204.19339,360
October 27, 2025205.5205205206.5204686,912
October 24, 2025207205205208205375,686
October 23, 2025210207207210207412,424
October 22, 2025210208.5208.52121981.11M
October 21, 2025207.5213.5213.5214207.5689,916
October 20, 2025211211211211206.5500,510
October 17, 2025212.5207207213204976,550
October 16, 2025213213.5213.5215212526,982
October 15, 2025216214.5214.52162146.61M
October 14, 2025215216216216.5215571,102
October 13, 2025212.5215215216.5212.5574,332
October 10, 2025215.5214.5214.5216214.45942,022
October 09, 2025215214214215.5213.5541,114
October 08, 2025215.5215215216214.211.77M
October 07, 2025215215215217215283,190
October 06, 2025216215.5215.5216213.5574,562
October 03, 2025216216.5216.5219215.21462,705
October 02, 2025212.5215.5215.5217.5212.52.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved