International Personal Finance plc (IPF.L) LSE

211.50

+0.5(+0.24%)

Updated at October 21 09:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025212.5207207213204976,550
October 16, 2025213213.5213.5215212526,982
October 15, 2025216214.5214.52162146.61M
October 14, 2025215216216216.5215571,102
October 13, 2025212.5215215216.5212.5574,332
October 10, 2025215.5214.5214.5216214.45942,022
October 09, 2025215214214215.5213.5541,114
October 08, 2025215.5215215216214.211.77M
October 07, 2025215215215217215283,190
October 06, 2025216215.5215.5216213.5574,562
October 03, 2025216216.5216.5219215.21462,705
October 02, 2025212.5215.5215.5217.5212.52.3M
October 01, 2025215215215216.5214.51.91M
September 30, 2025215215215216.5213.73768,982
September 29, 2025215.5215.5215.5217.5215.21619,845
September 26, 2025216216216220216235,663
September 25, 2025217218218220212.5446,328
September 24, 2025199.8215215218.5198.181.31M
September 23, 2025195.84199199202.5195.84387,483
September 22, 2025199.82199.8199.8202198.2176,556
September 19, 2025201.97199.8199.8203.5197.2650,850
September 18, 202519820120120219876,865
September 17, 2025203200200203200222,480
September 16, 2025200201.5201.5201.5195.4629,479
September 15, 2025198.6198.2198.2201198342,398
September 12, 2025200.5198.4198.4202198.4327,450
September 11, 2025201.5200200204200279,517
September 10, 2025203200.5200.52041981.09M
September 09, 2025206.03204204207.5203.5327,178
September 08, 202520620620620820580,138
September 05, 2025206.5206206209.5205103,036
September 04, 2025202206206207202184,994
September 03, 2025203.63203203205200.5443,227
September 02, 2025207.91203203207.91202.5436,867
September 01, 2025207206206207.5203.5218,204
August 29, 2025203.5203.5203.5204.52031.04M
August 28, 2025204.5203.5203.5206.692032.75M
August 27, 2025209208204.2209202.92.09M
August 26, 2025211211207.15214.5210.896.35M
August 22, 2025208.68212.5208.622142086.73M
August 21, 2025207208204.22102071.99M
August 20, 2025209.59209209210207.5708,747
August 19, 2025209.5209209211.52092.69M
August 18, 2025206.5209209214.5206.5104,317
August 15, 2025211208208211208167,738
August 14, 2025211211.5211.5211.5210840,195
August 13, 2025210.5210.5210.521121090,682
August 12, 2025211.5210210211.5208.5362,003
August 11, 2025213.77211211213.77210369,944
August 08, 2025213.1210210214208.5266,855
August 07, 2025211.16211211211.5209.5554,050
August 06, 2025209.25210210211207.52.36M
August 05, 2025210.5209.5209.5212.5209692,075
August 04, 2025205212212214205273,543
August 01, 2025210212212213.5209.52.55M
July 31, 2025214211.5211.5214.542101.55M
July 30, 2025212.52152152152113.85M
July 29, 2025179179.2179.2182.2178.24271,094
July 28, 2025182.8179.6179.6184179.4204,563
July 25, 2025182182182184181986,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved