236.50
+0.5(+0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 236 | 236 | 236 | 237 | 236 | 1.19M |
| January 12, 2026 | 237 | 236 | 236 | 237 | 236 | 2.69M |
| January 09, 2026 | 236 | 237 | 237 | 237 | 235.5 | 2.06M |
| January 08, 2026 | 236 | 235.5 | 235.5 | 237 | 235.5 | 1.45M |
| January 07, 2026 | 235 | 235 | 235 | 236 | 235 | 4.22M |
| January 06, 2026 | 235.5 | 234.5 | 234.5 | 235.5 | 234.5 | 2.06M |
| January 05, 2026 | 234.5 | 235 | 235 | 235.5 | 234 | 10.66M |
| January 02, 2026 | 234.5 | 234 | 234 | 234.5 | 233.5 | 1.41M |
| December 31, 2025 | 234.5 | 234 | 234 | 235 | 233.5 | 680,794 |
| December 30, 2025 | 233.5 | 234 | 234 | 235 | 232.64 | 6.26M |
| December 29, 2025 | 233 | 233 | 233 | 235 | 232 | 16.18M |
| December 24, 2025 | 215.5 | 220 | 220 | 222 | 215.5 | 263,560 |
| December 23, 2025 | 221 | 221.5 | 221.5 | 223.5 | 221 | 232,027 |
| December 22, 2025 | 224 | 222.5 | 222.5 | 224 | 220.65 | 312,969 |
| December 19, 2025 | 220.62 | 222.5 | 222.5 | 225 | 219 | 1.21M |
| December 18, 2025 | 210.5 | 223 | 223 | 223 | 210.5 | 1.32M |
| December 17, 2025 | 216 | 218 | 218 | 225 | 214 | 1.6M |
| December 16, 2025 | 208 | 209 | 209 | 209.5 | 206.22 | 717,785 |
| December 15, 2025 | 212 | 209 | 209 | 212 | 207.5 | 340,549 |
| December 12, 2025 | 212 | 207 | 207 | 212 | 207 | 252,891 |
| December 11, 2025 | 205 | 210 | 210 | 214.5 | 205 | 504,578 |
| December 10, 2025 | 211 | 214.5 | 214.5 | 215 | 209 | 769,588 |
| December 09, 2025 | 204 | 211.5 | 211.5 | 212.5 | 201.5 | 2.39M |
| December 08, 2025 | 202 | 201.5 | 201.5 | 204.5 | 201 | 6.52M |
| December 05, 2025 | 203 | 204 | 204 | 204.5 | 201.5 | 577,482 |
| December 04, 2025 | 204 | 203 | 203 | 205 | 201.54 | 1.92M |
| December 03, 2025 | 202 | 204 | 204 | 204.5 | 199 | 1.79M |
| December 02, 2025 | 202.5 | 200.5 | 200.5 | 203.06 | 200 | 741,796 |
| December 01, 2025 | 206 | 202 | 202 | 206 | 202 | 695,995 |
| November 28, 2025 | 208 | 204.5 | 204.5 | 208 | 204.5 | 465,480 |
| November 27, 2025 | 204.5 | 207.5 | 207.5 | 208 | 202 | 526,819 |
| November 26, 2025 | 203.15 | 204 | 204 | 205 | 202 | 257,772 |
| November 25, 2025 | 202.5 | 205 | 205 | 205 | 201 | 182,806 |
| November 24, 2025 | 202.5 | 202.5 | 202.5 | 205 | 200.5 | 182,405 |
| November 21, 2025 | 207 | 203.5 | 203.5 | 207 | 201.32 | 374,119 |
| November 20, 2025 | 207 | 206 | 206 | 209.5 | 205 | 786,552 |
| November 19, 2025 | 202 | 208 | 208 | 210 | 195 | 2.32M |
| November 18, 2025 | 205 | 204 | 204 | 208 | 201 | 577,169 |
| November 17, 2025 | 210 | 208 | 208 | 211.08 | 206 | 928,968 |
| November 14, 2025 | 205 | 207.5 | 207.5 | 208.55 | 202.38 | 413,027 |
| November 13, 2025 | 206 | 206 | 206 | 207.5 | 205 | 2.97M |
| November 12, 2025 | 202 | 206.5 | 206.5 | 209 | 201.5 | 940,727 |
| November 11, 2025 | 202 | 202 | 202 | 202 | 200 | 5.06M |
| November 10, 2025 | 202 | 200 | 200 | 203.5 | 198.8 | 944,595 |
| November 07, 2025 | 201 | 201.5 | 201.5 | 203.5 | 200.85 | 2.46M |
| November 06, 2025 | 203 | 201 | 201 | 206.5 | 201 | 284,913 |
| November 05, 2025 | 209.5 | 204.5 | 204.5 | 209.5 | 199.2 | 411,579 |
| November 04, 2025 | 204 | 201 | 201 | 206 | 201 | 1.62M |
| November 03, 2025 | 209 | 204.5 | 204.5 | 209 | 204 | 345,472 |
| October 31, 2025 | 204 | 204.5 | 204.5 | 207.5 | 204 | 324,621 |
| October 30, 2025 | 210 | 205 | 205 | 210 | 205 | 328,425 |
| October 29, 2025 | 204.5 | 207.5 | 207.5 | 210.51 | 204.5 | 2.02M |
| October 28, 2025 | 210 | 207.5 | 207.5 | 210 | 204.19 | 339,360 |
| October 27, 2025 | 205.5 | 205 | 205 | 206.5 | 204 | 686,912 |
| October 24, 2025 | 207 | 205 | 205 | 208 | 205 | 375,686 |
| October 23, 2025 | 210 | 207 | 207 | 210 | 207 | 412,424 |
| October 22, 2025 | 210 | 208.5 | 208.5 | 212 | 198 | 1.11M |
| October 21, 2025 | 207.5 | 213.5 | 213.5 | 214 | 207.5 | 689,916 |
| October 20, 2025 | 211 | 211 | 211 | 211 | 206.5 | 500,510 |
| October 17, 2025 | 212.5 | 207 | 207 | 213 | 204 | 976,550 |