International Personal Finance plc (IPF.L) LSE

247.50

+0(+0.00%)

Updated at May 14 04:35PM

Currency In GBp

IPF.L Historical Return

If you invested 1000 GBp in International Personal Finance plc (IPF.L) 10 years ago, it would be worth 1,616.48 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,466.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,705.96 GBp. This corresponds to total returns of 61.65%, 146.69%, 70.6%, respectively, with annualized returns of 4.92%, 19.78%, 70.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	248.5	247.5	247.5	248.5	247.5	2.34M
May 12, 2026	248	247.5	247.5	248.5	247.5	272,785
May 11, 2026	248	247.5	247.5	248.5	247.5	919,564
May 08, 2026	247.5	248.5	248.5	248.5	247.5	528,930
May 07, 2026	247.5	248	248	248	247.5	213,439
May 06, 2026	248	247.5	247.5	248	247.5	147,533
May 05, 2026	248	247.5	247.5	248	247.5	456,705
May 01, 2026	248	247.5	247.5	248	247.5	449,721
April 30, 2026	247	247.5	247.5	248	247	1.48M
April 29, 2026	247.5	247	247	247.5	247	870,676
April 28, 2026	248	247	247	248	247	702,830
April 27, 2026	247.5	247.5	247.5	248	247	465,275
April 24, 2026	247	247.5	247.5	247.5	247	100,822
April 23, 2026	247.5	247.5	247.5	247.5	247	2.65M
April 22, 2026	247.5	247.5	247.5	247.5	247	942,824
April 21, 2026	247.5	247.5	247.5	247.5	247	94,370
April 20, 2026	246.5	247.5	247.5	247.5	246.5	112,569
April 17, 2026	246	247	247	247.5	246	770,870
April 16, 2026	246.5	247	247	247.5	246	1.39M
April 15, 2026	246	247	247	247.5	246	3.3M
April 14, 2026	247	246	246	247	246	8.22M
April 13, 2026	246	247	247	247	246	4.93M
April 10, 2026	247	246	246	247	246	2.87M
April 09, 2026	247	246	246	247	246	142,475
April 08, 2026	247	246	246	247	246	237,787
April 07, 2026	245.5	246	246	247	245.5	419,915
April 02, 2026	246	245.5	245.5	246	245.5	1.4M
April 01, 2026	246.5	245.5	245.5	247	245.5	7.14M
March 31, 2026	247	245.5	245.5	247	245.5	12.4M
March 30, 2026	247	245.5	245.5	247	245.5	1.25M
March 27, 2026	245.5	245.5	245.5	246	245.5	657,935
March 26, 2026	246.5	245.5	245.5	247	245.5	1.15M
March 25, 2026	254.5	254.5	245.5	255	254.5	472,628
March 24, 2026	254.5	254.5	245.5	255.5	254.5	1.96M
March 23, 2026	254.5	254.5	245.5	255.5	254.5	4.57M
March 20, 2026	254.5	255	245.98	255.5	254.5	1.24M
March 19, 2026	254.5	254.5	245.5	255	254.5	46,595
March 18, 2026	255	255	245.98	255.5	254.5	2.23M
March 17, 2026	255	255	245.98	255.5	254.61	1.52M
March 16, 2026	255	255	245.98	256	254.5	1.05M
March 13, 2026	254	255	245.98	255	254	1.47M
March 12, 2026	254.5	255	245.98	255	254	6.34M
March 11, 2026	247	254.5	245.5	257.5	246	5.94M
March 10, 2026	245.5	248.5	239.71	249	242.5	541,709
March 09, 2026	241	243	234.41	244	240	493,777
March 06, 2026	241	243	234.41	243	240	685,726
March 05, 2026	243.5	240.5	232	243.5	238.11	1.93M
March 04, 2026	246	243	234.41	246	243	1.67M
March 03, 2026	247.5	246	237.3	249	244.5	1.3M
March 02, 2026	248	248	239.23	249.5	247	8.41M
February 27, 2026	252	248	239.23	252	247	10.71M
February 26, 2026	251	248	239.23	252	245.63	5.42M
February 25, 2026	249	250	241.16	251.5	248	15.11M
February 24, 2026	237.5	234.5	226.21	237.5	232	238,054
February 23, 2026	237	236.5	228.14	238.5	236.5	521,903
February 20, 2026	237.05	237	228.62	238.5	237	186,645
February 19, 2026	238.5	238	229.58	238.5	237	1.21M
February 18, 2026	238	237.5	229.1	238.5	237.46	154,429
February 17, 2026	237	237	228.62	238.5	237	589,269
February 16, 2026	237.5	236.5	228.14	239	236.5	251,791