International Personal Finance plc (IPF.L) LSE

Currency In GBp

AD

IPF.L Historical Return

If you invested 1000 GBp in International Personal Finance plc (IPF.L) 10 years ago, it would be worth 1,330 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,399.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,627.33 GBp. This corresponds to total returns of 33%, 139.99%, 62.73%, respectively, with annualized returns of 2.89%, 19.12%, 62.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026250247.5247.5250247.53.05M
June 19, 2026247.5248.5248.5250247.5579,875
June 18, 2026247.5247.5247.5249.5247.5471,742
June 17, 2026248.5247.5247.5248.5247.5192,179
June 16, 2026247.5247.5247.5248.5247.593,966
June 15, 2026247.5248248248.5247.5986,639
June 12, 2026247.5247.5247.5249247.583,657
June 11, 2026248247.5247.5249247.5334,527
June 10, 2026248248248248.5248323,282
June 09, 202624824824824924862,774
June 08, 20262482482482492481.07M
June 05, 20262482482482502481.07M
June 04, 2026248248248248.524875,796
June 03, 2026255248248255248864,184
June 02, 2026248248248248.524893,882
June 01, 2026248248248248.5248283,397
May 29, 2026248.5248248248.5248253,378
May 28, 2026248248248248.524861,797
May 27, 2026248.5248248248.5248113,334
May 26, 2026247.5248248248.5247.5178,854
May 22, 2026248247.5247.5248.5247.592,439
May 21, 2026247.5248248248247.560,871
May 20, 2026247.5247.5247.5248.5247.5240,118
May 19, 2026248247.5247.5248247.5556,672
May 18, 2026247.5248248248247.5362,076
May 15, 2026247.5247.5247.5248.5247.5165,258
May 14, 2026247.72247.5247.5248247.5127,184
May 13, 2026248.5247.5247.5248.5247.52.34M
May 12, 2026248247.5247.5248.5247.5272,785
May 11, 2026248247.5247.5248.5247.5919,564
May 08, 2026247.5248.5248.5248.5247.5528,930
May 07, 2026247.5248248248247.5213,439
May 06, 2026248247.5247.5248247.5147,533
May 05, 2026248247.5247.5248247.5456,705
May 01, 2026248247.5247.5248247.5449,721
April 30, 2026247247.5247.52482471.48M
April 29, 2026247.5247247247.5247870,676
April 28, 2026248247247248247702,830
April 27, 2026247.5247.5247.5248247465,275
April 24, 2026247247.5247.5247.5247100,822
April 23, 2026247.5247.5247.5247.52472.65M
April 22, 2026247.5247.5247.5247.5247942,824
April 21, 2026247.5247.5247.5247.524794,370
April 20, 2026246.5247.5247.5247.5246.5112,569
April 17, 2026246247247247.5246770,870
April 16, 2026246.5247247247.52461.39M
April 15, 2026246247247247.52463.3M
April 14, 20262472462462472468.22M
April 13, 20262462472472472464.93M
April 10, 20262472462462472462.87M
April 09, 2026247246246247246142,475
April 08, 2026247246246247246237,787
April 07, 2026245.5246246247245.5419,915
April 02, 2026246245.5245.5246245.51.4M
April 01, 2026246.5245.5245.5247245.57.14M
March 31, 2026247245.5245.5247245.512.4M
March 30, 2026247245.5245.5247245.51.25M
March 27, 2026245.5245.5245.5246245.5657,935
March 26, 2026246.5245.5245.5247245.51.15M
March 25, 2026254.5254.5245.5255254.5472,628
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved