237.00
-1(-0.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 237.05 | 237 | 237 | 238.5 | 237 | 186,645 |
| February 19, 2026 | 238.5 | 238 | 238 | 238.5 | 237 | 1.21M |
| February 18, 2026 | 238 | 237.5 | 237.5 | 238.5 | 237.46 | 154,429 |
| February 17, 2026 | 237 | 237 | 237 | 238.5 | 237 | 589,269 |
| February 16, 2026 | 237.5 | 236.5 | 236.5 | 239 | 236.5 | 251,791 |
| February 13, 2026 | 236 | 237 | 237 | 237 | 235.5 | 180,427 |
| February 12, 2026 | 236 | 236 | 236 | 237 | 235 | 131,089 |
| February 11, 2026 | 238 | 235.5 | 235.5 | 239 | 235.5 | 609,853 |
| February 10, 2026 | 236 | 236.5 | 236.5 | 238 | 235.5 | 2.87M |
| February 09, 2026 | 235 | 236 | 236 | 237 | 235 | 2.03M |
| February 06, 2026 | 234 | 235 | 235 | 236 | 234 | 1.44M |
| February 05, 2026 | 232 | 235 | 235 | 235.5 | 232 | 466,603 |
| February 04, 2026 | 233 | 235 | 235 | 235.5 | 233 | 344,303 |
| February 03, 2026 | 234.5 | 233 | 233 | 234.5 | 233 | 5.07M |
| February 02, 2026 | 234 | 234 | 234 | 235.5 | 232.5 | 9.95M |
| January 30, 2026 | 236 | 235 | 235 | 236 | 235 | 1.2M |
| January 29, 2026 | 236.5 | 235.5 | 235.5 | 236.5 | 235.5 | 3.77M |
| January 28, 2026 | 236 | 236 | 236 | 236.5 | 236 | 561,980 |
| January 27, 2026 | 236.5 | 236 | 236 | 236.5 | 236 | 1.13M |
| January 26, 2026 | 236.5 | 236 | 236 | 236.65 | 236 | 338,517 |
| January 23, 2026 | 236 | 236.5 | 236.5 | 236.5 | 236 | 7.52M |
| January 22, 2026 | 236.5 | 236 | 236 | 236.65 | 236 | 196,834 |
| January 21, 2026 | 236 | 236 | 236 | 236.5 | 236 | 1.5M |
| January 20, 2026 | 236 | 236 | 236 | 236.5 | 236 | 3.74M |
| January 19, 2026 | 236 | 236.5 | 236.5 | 236.5 | 235.88 | 5.86M |
| January 16, 2026 | 236 | 236.5 | 236.5 | 236.5 | 236 | 440,102 |
| January 15, 2026 | 236.5 | 236 | 236 | 237 | 236 | 777,248 |
| January 14, 2026 | 236 | 236 | 236 | 237 | 236 | 2.44M |
| January 13, 2026 | 236 | 236 | 236 | 237 | 236 | 1.19M |
| January 12, 2026 | 237 | 236 | 236 | 237 | 236 | 2.69M |
| January 09, 2026 | 236 | 237 | 237 | 237 | 235.5 | 2.06M |
| January 08, 2026 | 236 | 235.5 | 235.5 | 237 | 235.5 | 1.45M |
| January 07, 2026 | 235 | 235 | 235 | 236 | 235 | 4.22M |
| January 06, 2026 | 235.5 | 234.5 | 234.5 | 235.5 | 234.5 | 2.06M |
| January 05, 2026 | 234.5 | 235 | 235 | 235.5 | 234 | 10.66M |
| January 02, 2026 | 234.5 | 234 | 234 | 234.5 | 233.5 | 1.41M |
| December 31, 2025 | 234.5 | 234 | 234 | 235 | 233.5 | 680,794 |
| December 30, 2025 | 233.5 | 234 | 234 | 235 | 232.64 | 6.26M |
| December 29, 2025 | 233 | 233 | 233 | 235 | 232 | 16.18M |
| December 24, 2025 | 215.5 | 220 | 220 | 222 | 215.5 | 263,560 |
| December 23, 2025 | 221 | 221.5 | 221.5 | 223.5 | 221 | 232,027 |
| December 22, 2025 | 224 | 222.5 | 222.5 | 224 | 220.65 | 312,969 |
| December 19, 2025 | 220.62 | 222.5 | 222.5 | 225 | 219 | 1.21M |
| December 18, 2025 | 210.5 | 223 | 223 | 223 | 210.5 | 1.32M |
| December 17, 2025 | 216 | 218 | 218 | 225 | 214 | 1.6M |
| December 16, 2025 | 208 | 209 | 209 | 209.5 | 206.22 | 717,785 |
| December 15, 2025 | 212 | 209 | 209 | 212 | 207.5 | 340,549 |
| December 12, 2025 | 212 | 207 | 207 | 212 | 207 | 252,891 |
| December 11, 2025 | 205 | 210 | 210 | 214.5 | 205 | 504,578 |
| December 10, 2025 | 211 | 214.5 | 214.5 | 215 | 209 | 769,588 |
| December 09, 2025 | 204 | 211.5 | 211.5 | 212.5 | 201.5 | 2.39M |
| December 08, 2025 | 202 | 201.5 | 201.5 | 204.5 | 201 | 6.52M |
| December 05, 2025 | 203 | 204 | 204 | 204.5 | 201.5 | 577,482 |
| December 04, 2025 | 204 | 203 | 203 | 205 | 201.54 | 1.92M |
| December 03, 2025 | 202 | 204 | 204 | 204.5 | 199 | 1.79M |
| December 02, 2025 | 202.5 | 200.5 | 200.5 | 203.06 | 200 | 741,796 |
| December 01, 2025 | 206 | 202 | 202 | 206 | 202 | 695,995 |
| November 28, 2025 | 208 | 204.5 | 204.5 | 208 | 204.5 | 465,480 |
| November 27, 2025 | 204.5 | 207.5 | 207.5 | 208 | 202 | 526,819 |
| November 26, 2025 | 203.15 | 204 | 204 | 205 | 202 | 257,772 |