56.99
+0.5(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
| October 22, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| October 21, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| October 20, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
| October 17, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| October 16, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| October 15, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| October 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| October 13, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| October 10, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| October 09, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| October 08, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| October 07, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
| October 06, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
| October 03, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| October 02, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| October 01, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| September 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| September 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| September 26, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| September 25, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| September 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| September 23, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| September 22, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
| September 19, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| September 18, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| September 17, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
| September 16, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| September 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
| September 12, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| September 11, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| September 09, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| September 08, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| September 05, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| September 04, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
| September 03, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| September 02, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
| August 29, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
| August 28, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| August 27, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| August 26, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| August 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| August 22, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
| August 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| August 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| August 19, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| August 18, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| August 15, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
| August 14, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| August 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| August 12, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| August 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
| August 08, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| August 07, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| August 06, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
| August 05, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
| August 04, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| August 01, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| July 31, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |