57.13
+0.22(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
October 02, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
October 01, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
September 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
September 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
September 26, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
September 25, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
September 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
September 23, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
September 22, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
September 19, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
September 18, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
September 17, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
September 16, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
September 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
September 12, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
September 11, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
September 10, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
September 09, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
September 08, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
September 05, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
September 04, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
September 03, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
September 02, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
August 29, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
August 28, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
August 27, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
August 26, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
August 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
August 22, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
August 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
August 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
August 19, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
August 18, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 15, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
August 14, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
August 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
August 12, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
August 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
August 08, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 07, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 06, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 05, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0 |
August 04, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
August 01, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
July 31, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 30, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
July 29, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
July 28, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
July 25, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
July 24, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
July 23, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
July 22, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
July 21, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
July 18, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
July 17, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
July 16, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
July 15, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
July 14, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
July 11, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0 |