27.15
+0.31(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.98 | 27.15 | 27.15 | 27.42 | 26.9 | 4.34M |
| September 04, 2025 | 26.47 | 26.84 | 26.84 | 26.85 | 26.18 | 4.05M |
| September 03, 2025 | 26.13 | 26.46 | 26.46 | 26.58 | 26.13 | 4.53M |
| September 02, 2025 | 26.35 | 26.3 | 26.3 | 26.78 | 26.2 | 6.44M |
| August 29, 2025 | 26.58 | 26.84 | 26.51 | 26.92 | 26.58 | 2.41M |
| August 28, 2025 | 27.02 | 26.69 | 26.69 | 27.02 | 26.42 | 2.95M |
| August 27, 2025 | 26.57 | 26.92 | 26.92 | 27.01 | 26.44 | 7.59M |
| August 26, 2025 | 27.18 | 26.72 | 26.72 | 27.26 | 26.69 | 9.83M |
| August 25, 2025 | 27.11 | 27.13 | 27.13 | 27.25 | 27.02 | 5.62M |
| August 22, 2025 | 26.63 | 27.26 | 27.26 | 27.41 | 26.58 | 9.88M |
| August 21, 2025 | 26.54 | 26.53 | 26.53 | 26.71 | 26.42 | 3.37M |
| August 20, 2025 | 26.54 | 26.61 | 26.61 | 26.78 | 26.42 | 5.04M |
| August 19, 2025 | 26.2 | 26.58 | 26.58 | 26.7 | 26.2 | 5.78M |
| August 18, 2025 | 26.22 | 26.09 | 26.09 | 26.27 | 25.98 | 3.85M |
| August 15, 2025 | 25.96 | 26.09 | 26.09 | 26.29 | 25.79 | 5.28M |
| August 14, 2025 | 25.93 | 25.85 | 25.85 | 26 | 25.55 | 5.13M |
| August 13, 2025 | 25.34 | 26.2 | 26.2 | 26.25 | 25.18 | 6.69M |
| August 12, 2025 | 24.99 | 25.27 | 25.27 | 25.49 | 24.85 | 7.08M |
| August 11, 2025 | 25.07 | 24.97 | 24.97 | 25.35 | 24.68 | 5.8M |
| August 08, 2025 | 24.7 | 24.91 | 24.91 | 25.01 | 24.69 | 5.88M |
| August 07, 2025 | 25.05 | 24.83 | 24.83 | 25.21 | 24.63 | 3.72M |
| August 06, 2025 | 24.86 | 24.92 | 24.92 | 25.24 | 24.66 | 4.6M |
| August 05, 2025 | 24.64 | 24.74 | 24.74 | 24.88 | 24.54 | 3.91M |
| August 04, 2025 | 24.36 | 24.54 | 24.54 | 24.66 | 24.1 | 5.1M |
| August 01, 2025 | 24.57 | 24.24 | 24.24 | 24.57 | 24.11 | 4.22M |
| July 31, 2025 | 24.85 | 24.6 | 24.6 | 25.04 | 24.48 | 8.77M |
| July 30, 2025 | 25.45 | 24.84 | 24.84 | 25.48 | 24.69 | 5.02M |
| July 29, 2025 | 25.51 | 25.41 | 25.41 | 25.65 | 25.26 | 6.91M |
| July 28, 2025 | 26.11 | 25.52 | 25.52 | 26.11 | 25.49 | 3.13M |
| July 25, 2025 | 26.39 | 26.05 | 26.05 | 26.39 | 25.81 | 4.32M |
| July 24, 2025 | 26.38 | 26.31 | 26.31 | 27.03 | 26.23 | 8.1M |
| July 23, 2025 | 25.72 | 26.54 | 26.54 | 26.6 | 25.47 | 8.67M |
| July 22, 2025 | 24.44 | 25.69 | 25.69 | 25.79 | 24.44 | 9.5M |
| July 21, 2025 | 24.27 | 24.02 | 24.02 | 24.34 | 24 | 6.63M |
| July 18, 2025 | 24.25 | 24.18 | 24.18 | 24.52 | 24.09 | 11.07M |
| July 17, 2025 | 24.85 | 24.13 | 24.13 | 24.9 | 24.12 | 9.57M |
| July 16, 2025 | 24.43 | 25.2 | 25.2 | 25.21 | 24.38 | 10.69M |
| July 15, 2025 | 24.88 | 24.19 | 24.19 | 25.25 | 24.17 | 9.41M |
| July 14, 2025 | 24.75 | 24.73 | 24.73 | 24.82 | 24.59 | 6.85M |
| July 11, 2025 | 24.72 | 24.75 | 24.75 | 25.01 | 24.71 | 5.41M |
| July 10, 2025 | 24.9 | 25 | 25 | 25.21 | 24.71 | 6.55M |
| July 09, 2025 | 24.68 | 24.69 | 24.69 | 25.09 | 24.47 | 8.25M |
| July 08, 2025 | 25.09 | 25.36 | 25.36 | 25.56 | 25.01 | 7.77M |
| July 07, 2025 | 25.34 | 25.16 | 25.16 | 25.38 | 25.01 | 4.26M |
| July 03, 2025 | 25.58 | 25.38 | 25.38 | 25.66 | 25.38 | 4.87M |
| July 02, 2025 | 25.3 | 25.55 | 25.55 | 25.63 | 24.82 | 11.85M |
| July 01, 2025 | 24.28 | 25.13 | 25.13 | 25.42 | 24.28 | 7.36M |
| June 30, 2025 | 24.23 | 24.48 | 24.48 | 24.62 | 24.23 | 6.89M |
| June 27, 2025 | 24.36 | 24.25 | 24.25 | 24.65 | 24.13 | 9.43M |
| June 26, 2025 | 24.21 | 24.24 | 24.24 | 24.42 | 24.11 | 10.13M |
| June 25, 2025 | 24.31 | 24.11 | 24.11 | 24.46 | 23.96 | 9.25M |
| June 24, 2025 | 24.43 | 24.69 | 24.69 | 24.74 | 24.2 | 10.8M |
| June 23, 2025 | 23.51 | 24.43 | 24.43 | 24.48 | 23.39 | 24.32M |
| June 20, 2025 | 23.23 | 23.42 | 23.42 | 23.58 | 23.12 | 17.28M |
| June 18, 2025 | 23.02 | 23.08 | 23.08 | 23.34 | 22.93 | 7.02M |
| June 17, 2025 | 23.3 | 23.01 | 23.01 | 23.47 | 22.74 | 8.2M |
| June 16, 2025 | 23.17 | 23.48 | 23.48 | 23.52 | 23.06 | 6.21M |
| June 13, 2025 | 23.35 | 23 | 23 | 23.46 | 22.9 | 6.6M |
| June 12, 2025 | 23.71 | 23.64 | 23.64 | 24.15 | 23.18 | 25.7M |
| June 11, 2025 | 23.84 | 23.76 | 23.76 | 24.05 | 23.62 | 7.41M |