24.57
-0.49(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 24.66 | 24.57 | 24.57 | 25.32 | 24.47 | 81.32M |
| November 25, 2025 | 25.98 | 25.06 | 25.06 | 26 | 24.95 | 22.28M |
| November 24, 2025 | 25.52 | 25.71 | 25.71 | 25.96 | 25.34 | 10.32M |
| November 21, 2025 | 24.79 | 25.72 | 25.72 | 25.78 | 24.68 | 5.03M |
| November 20, 2025 | 24.72 | 24.55 | 24.55 | 24.76 | 24.41 | 5.75M |
| November 19, 2025 | 25.2 | 24.69 | 24.69 | 25.31 | 24.66 | 6.63M |
| November 18, 2025 | 24.99 | 25.2 | 25.2 | 25.27 | 24.82 | 5.92M |
| November 17, 2025 | 24.87 | 25.03 | 25.03 | 25.07 | 24.77 | 5.62M |
| November 14, 2025 | 25.07 | 24.79 | 24.79 | 25.07 | 24.7 | 4.09M |
| November 13, 2025 | 25.38 | 25.07 | 25.07 | 25.54 | 25.04 | 4.12M |
| November 12, 2025 | 25.31 | 25.45 | 25.45 | 25.57 | 25.18 | 3.72M |
| November 11, 2025 | 25.24 | 25.35 | 25.35 | 25.41 | 24.87 | 3.73M |
| November 10, 2025 | 25.46 | 24.98 | 24.98 | 25.47 | 24.39 | 7.19M |
| November 07, 2025 | 25.09 | 25.46 | 25.46 | 25.51 | 24.97 | 6.24M |
| November 06, 2025 | 25.2 | 25.03 | 25.03 | 25.85 | 24.94 | 6.08M |
| November 05, 2025 | 25.24 | 25.2 | 25.2 | 25.57 | 25.03 | 3.96M |
| November 04, 2025 | 25.08 | 25.27 | 25.27 | 25.36 | 24.94 | 5.46M |