The Interpublic Group of Companies, Inc. (IPG) NYSE

24.57

-0.49(-1.96%)

Updated at November 26, 2025 04:00PM

Currency In USD

IPG Historical Return

If you invested $1000 in The Interpublic Group of Companies, Inc. (IPG) 10 years ago, it would be worth $1,514.8 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.53, while $1000 invested 1 year ago would be worth $1,008.62. This corresponds to total returns of 51.48%, -0.85%, 0.86%, respectively, with annualized returns of 4.24%, -0.17%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 202524.6624.5724.5725.3224.4782.08M
November 25, 202525.9825.0625.062624.9422.28M
November 24, 202525.5225.7125.7125.9625.3410.32M
November 21, 202524.7925.7225.7225.7824.685.03M
November 20, 202524.7224.5524.5524.7624.415.75M
November 19, 202525.224.6924.6925.3124.666.63M
November 18, 202524.9925.225.225.2724.825.92M
November 17, 202524.8725.0325.0325.0724.775.62M
November 14, 202525.0724.7924.7925.0724.74.09M
November 13, 202525.3825.0725.0725.5425.044.12M
November 12, 202525.3125.4525.4525.5725.183.72M
November 11, 202525.2425.3525.3525.4124.873.73M
November 10, 202525.4624.9824.9825.4724.397.19M
November 07, 202525.0925.4625.4625.5124.977.95M
November 06, 202525.225.0325.0325.8524.946.48M
November 05, 202525.2425.225.225.5725.033.96M
November 04, 202525.0325.2725.2725.3624.945.46M
November 03, 202525.4425.0125.0125.5524.836.45M
October 31, 202525.4525.6625.6625.7725.377.34M
October 30, 202525.525.7125.7126.2225.316.9M
October 29, 202526.2325.7625.7626.2325.657.83M
October 28, 202527.0526.3526.3527.0626.317.99M
October 27, 202527.0827.1127.1127.3326.985.75M
October 24, 202527.6927.0627.0627.7426.896M
October 23, 202527.7827.5327.5328.0227.527.7M
October 22, 202526.7827.7827.7828.2426.710.06M
October 21, 202526.626.9426.9427.2526.64.61M
October 20, 202526.5726.6326.6326.7626.415.77M
October 17, 202526.3926.3926.3926.7226.156.07M
October 16, 202527.0526.3426.3427.0726.255.55M
October 15, 202526.8627.0427.0427.2626.728.47M
October 14, 202525.9226.7926.7926.825.767.11M
October 13, 202526.2526.1126.1126.4426.016.6M
October 10, 202526.7126.1226.1226.8826.065.68M
October 09, 202527.3226.5526.5527.4326.535.73M
October 08, 202527.1927.2827.2827.5627.096.5M
October 07, 202526.827.2427.2427.4626.756.99M
October 06, 202526.4926.826.827.1726.497.16M
October 03, 202526.2626.526.526.8326.246.66M
October 02, 202526.3326.2626.2626.4925.97.42M
October 01, 202527.9226.5126.5127.9726.448.5M
September 30, 202527.227.9127.9128.4227.0918.4M
September 29, 202526.4227.0927.0927.1326.264.77M
September 26, 202525.9426.3526.3526.4425.925.97M
September 25, 202526.2325.9325.9326.2625.785.16M
September 24, 202525.9826.326.326.4225.985.19M
September 23, 202525.8326.0826.0826.5225.835.96M
September 22, 202525.725.5125.5125.825.475.02M
September 19, 202526.0325.6525.6526.0725.3517.7M
September 18, 202526.2126.0226.0226.3325.963.26M
September 17, 202526.3226.2626.2626.8626.134.56M
September 16, 202526.2626.3626.3626.5525.994.32M
September 15, 202526.526.2926.2926.5626.214.12M
September 12, 202526.6126.3926.3926.725.943.32M
September 11, 202526.0126.726.726.725.956.63M
September 10, 202526.3725.9625.9626.525.764.62M
September 09, 202526.9826.5926.5927.0326.514.53M
September 08, 202527.0527.0127.0127.0526.533.85M
September 05, 202526.9827.1527.1527.4226.94.34M
September 04, 202526.4726.8426.8426.8526.184.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved