IPG Photonics Corporation (IPGP) NASDAQ

Currency In USD

IPGP Historical Return

If you invested $1000 in IPG Photonics Corporation (IPGP) 10 years ago, it would be worth $1,344.66 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.94, while $1000 invested 1 year ago would be worth $1,572.43. This corresponds to total returns of 34.47%, -48.91%, 57.24%, respectively, with annualized returns of 3%, -12.56%, 57.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	111.03	107.65	107.65	112.84	107.27	304,498
June 22, 2026	119.9	118	118	120	116.35	274,449
June 18, 2026	118.47	118.01	118.01	119.19	114.17	753,808
June 17, 2026	117.09	113.64	113.64	118.68	112.74	262,683
June 16, 2026	120.6	115.28	115.28	121.73	114.98	335,696
June 15, 2026	118.48	120.01	120.01	120.68	117.43	388,555
June 12, 2026	111.23	114.65	114.65	115.97	109.29	236,849
June 11, 2026	107.39	111.19	111.19	111.67	106.45	329,472
June 10, 2026	104.74	104.07	104.07	109	101.45	391,066
June 09, 2026	114.52	106.37	106.37	115.57	100.57	476,389
June 08, 2026	110.82	111.27	111.27	112.8	108.29	314,458
June 05, 2026	118.17	107.37	107.37	118.17	106.26	428,856
June 04, 2026	117.56	122.51	122.51	126.43	115.41	736,460
June 03, 2026	127.19	121.62	121.62	135	120.88	1.4M
June 02, 2026	117.2	121.96	121.96	123.3	115.77	1.05M
June 01, 2026	114.08	115.16	115.16	117.39	111.99	552,004
May 29, 2026	117.96	114.52	114.52	119.19	112.46	553,394
May 28, 2026	117.72	117.35	117.35	120.63	116.19	331,196
May 27, 2026	120.71	116.99	116.99	121.56	115.06	331,492
May 26, 2026	121.5	119.82	119.82	121.6	117.16	373,215
May 22, 2026	121.75	119	119	122.56	117.79	498,479
May 21, 2026	120.06	120.52	120.52	122.86	119	585,192
May 20, 2026	114.9	120.91	120.91	124	114.9	850,875
May 19, 2026	105.84	113.33	113.33	113.78	103.78	627,718
May 18, 2026	104.02	106.35	106.35	106.66	101.54	599,922
May 15, 2026	102.32	102.76	102.76	103.08	99.52	390,040
May 14, 2026	106.7	105.1	105.1	107.81	104.08	428,478
May 13, 2026	104.76	106.6	106.6	109	102.9	382,718
May 12, 2026	101.84	102.61	102.61	103.09	98.01	348,168
May 11, 2026	104.49	103.48	103.48	106.44	102	464,423
May 08, 2026	105	104.49	104.49	106.27	102.92	440,448
May 07, 2026	102.25	101.53	101.53	104.23	98	894,925
May 06, 2026	92.53	101.94	101.94	102.2	92.52	1.12M
May 05, 2026	92.7	90.84	90.84	97.17	86	3.08M
May 04, 2026	124.22	122.33	122.33	126.95	120.74	776,420
May 01, 2026	118.18	122.87	122.87	123.08	116.48	472,431
April 30, 2026	115.47	118.92	118.92	120.44	114.8	388,564
April 29, 2026	113.16	113.26	113.26	115.26	112.13	330,940
April 28, 2026	111.44	112.36	112.36	115.65	110.11	420,731
April 27, 2026	125.55	116.67	116.67	125.55	111.7	513,136
April 24, 2026	125.78	124.55	124.55	130.01	122.01	944,212
April 23, 2026	124.77	123.56	123.56	127.5	121.63	388,539
April 22, 2026	126.54	124.51	124.51	130	120.18	445,988
April 21, 2026	126.73	123.86	123.86	129.82	123.49	309,364
April 20, 2026	124.62	125.88	125.88	126.93	123	348,348
April 17, 2026	123.1	125.02	125.02	128.63	122.39	466,912
April 16, 2026	121.02	120.71	120.71	122.54	117.72	497,105
April 15, 2026	123.82	121.32	121.32	125.8	120.43	334,487
April 14, 2026	129.15	124.65	124.65	129.15	122.31	373,772
April 13, 2026	126.97	127.32	127.32	129.15	125.75	298,585
April 10, 2026	125.81	127.32	127.32	128.15	123	287,493
April 09, 2026	120.81	124.38	124.38	126.01	120.58	460,684
April 08, 2026	120.12	120.29	120.29	122.95	118.93	342,468
April 07, 2026	109.65	113.11	113.11	113.37	108.75	314,200
April 06, 2026	114.29	110.4	110.4	117.18	108.49	398,432
April 02, 2026	112.11	113.94	113.94	117.14	111.14	261,142
April 01, 2026	116.66	115.49	115.49	118.87	115.05	316,132
March 31, 2026	109.32	114.59	114.59	114.74	109.32	273,893
March 30, 2026	117.58	107.69	107.69	118.65	106.26	258,032
March 27, 2026	117.63	115.7	115.7	120.3	114.29	305,609