IPG Photonics Corporation (IPGP) NASDAQ

Currency In USD

IPGP Historical Return

If you invested $1000 in IPG Photonics Corporation (IPGP) 10 years ago, it would be worth $751.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.48, while $1000 invested 1 year ago would be worth $831.79. This corresponds to total returns of -24.8%, -58.35%, -16.82%, respectively, with annualized returns of -2.81%, -16.06%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.83	70.81	70.81	72.35	69.63	255,542
November 10, 2026	68.67	69.49	69.49	70.59	67.9	374,280
November 09, 2026	66.73	70.67	70.67	71.76	66.05	355,203
November 06, 2026	65.32	65.31	65.31	65.43	63.35	441,722
November 05, 2026	67.26	62.03	62.03	68.06	61.59	599,184
November 04, 2026	74.47	70.11	70.11	74.7	67.78	468,069
November 03, 2026	74.38	74.42	74.42	75.8	71.77	621,510
November 02, 2026	73.8	72.91	72.91	75.69	72.71	394,489
October 30, 2026	72.3	72.59	72.59	73.73	71.23	379,741
October 29, 2026	74.56	75.7	75.7	76.9	74.56	322,077
October 28, 2026	75.51	75.53	75.53	76.24	74.06	309,336
October 27, 2026	74.08	74.34	74.34	75.13	73.22	306,213
October 26, 2026	72.07	72.81	72.81	73.94	70.76	305,283
October 23, 2026	69.28	71.07	71.07	71.45	68.27	314,353
October 22, 2026	71.47	69.41	69.41	71.88	68.63	332,128
October 21, 2026	73.83	74.03	74.03	74.79	72.98	289,734
October 20, 2026	71.76	72.49	72.49	73.36	69.99	425,981
October 19, 2026	73.14	72.48	72.48	74.66	70.86	312,042
October 16, 2026	72.75	71.01	71.01	73.41	70.93	357,584
October 15, 2026	71.76	73.76	73.76	73.91	70	391,821
October 14, 2026	73.9	73.67	73.67	74.7	72.58	334,271
October 13, 2026	75.05	75.85	75.85	75.99	72.75	326,212
October 12, 2026	77.52	76.05	76.05	77.87	75.91	269,420
October 09, 2026	79.4	78.27	78.27	80.35	76.64	245,714
October 08, 2026	79.53	77.74	77.74	80.36	77.11	290,704
October 07, 2026	81.72	80.89	80.89	82.35	78.74	364,615
October 06, 2026	84.3	83.69	83.69	84.76	82.5	294,495
October 05, 2026	83.98	83.6	83.6	84.89	83.4	470,732
October 02, 2026	85.44	84.05	84.05	86.42	83.87	648,038
October 01, 2026	78.46	83.66	83.66	84.09	77.71	433,970
September 30, 2026	78.67	78.28	78.28	79.79	77.41	475,930
September 29, 2026	78.12	78.52	78.52	78.74	76.95	273,385
September 28, 2026	77.55	77.23	77.23	78.39	75.57	319,808
September 25, 2026	78.42	78.12	78.12	79.29	77.24	371,235
September 24, 2026	75.05	77.42	77.42	77.69	74.56	436,348
September 23, 2026	78.27	77.18	77.18	79.85	76.59	485,366
September 22, 2026	77.27	78.2	78.2	78.64	77	267,907
September 21, 2026	78.46	77.75	77.75	79.11	77	332,024
September 18, 2026	76.64	76.55	76.55	77.79	76.2	930,901
September 17, 2026	79.3	76.12	76.12	80.18	76.01	326,087
September 16, 2026	76.4	76.96	76.96	78.63	76.06	391,077
September 15, 2026	75.7	75.14	75.14	76.55	74.51	401,256
September 11, 2026	80.07	79.99	79.99	81.82	79.38	302,007
September 10, 2026	78.35	78.33	78.33	79.89	77.8	346,017
September 09, 2026	78.55	80.29	80.29	81.12	78.55	392,780
September 08, 2026	79.21	79.56	79.56	80.64	78.36	334,044
September 04, 2026	77.15	78	78	78.71	76.47	349,701
September 03, 2026	76.48	76.46	76.46	77.86	75.18	359,941
September 02, 2026	75.21	76.48	76.48	77.03	73.95	393,452
September 01, 2026	74.69	75.2	75.2	75.98	72.97	682,754
August 31, 2026	76.44	76.08	76.08	77.32	75.53	619,778
August 28, 2026	78.67	76.53	76.53	80.34	75.46	672,488
August 27, 2026	75.34	77.25	77.25	77.42	73.5	559,058
August 26, 2026	71.84	74.21	74.21	75.26	71.08	1.06M
August 25, 2026	73.18	71.73	71.73	73.57	70.36	777,156
August 24, 2026	72.27	70.74	70.74	72.74	69.41	753,806
August 21, 2026	75.25	73.26	73.26	75.63	72.5	744,267
August 20, 2026	77.05	74.43	74.43	77.05	74.27	584,908
August 19, 2026	83	76.57	76.57	83	76.02	695,708
August 18, 2026	84.89	81.31	81.31	85.48	80.74	934,277