IPG Photonics Corporation (IPGP) NASDAQ

Currency In USD

AD

IPGP Historical Return

If you invested $1000 in IPG Photonics Corporation (IPGP) 10 years ago, it would be worth $1,314.98 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.81, while $1000 invested 1 year ago would be worth $1,446.29. This corresponds to total returns of 31.5%, -48.62%, 44.63%, respectively, with annualized returns of 2.77%, -12.46%, 44.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026105.45104.73104.73106.88104.26256,926
July 10, 2026106.88107.73107.73109.3106.51303,442
July 09, 2026107.4108.03108.03109.22104.49462,327
July 08, 202695.86102.28102.28102.595.12387,775
July 07, 202699.9796.696.6101.2894.66467,840
July 06, 2026107.29104.7104.7109.8103.91321,079
July 02, 2026114.98105.27105.27115.16104.66275,896
July 01, 2026113.27114.41114.41116.42111.03278,660
June 30, 2026111.14117.32117.32119.85111.14417,055
June 29, 2026107.07110.89110.89111.1699.55784,511
June 26, 2026106.71107.19107.19108.54104.75719,104
June 25, 2026111.54110.23110.23112.25107.07362,619
June 24, 2026108.11107.72107.72109.99105.49306,174
June 23, 2026111.03107.65107.65112.84107.27304,498
June 22, 2026119.9118118120116.35274,449
June 18, 2026118.47118.01118.01119.19114.17753,808
June 17, 2026117.09113.64113.64118.68112.74262,683
June 16, 2026120.6115.28115.28121.73114.98335,696
June 15, 2026118.48120.01120.01120.68117.43388,555
June 12, 2026111.23114.65114.65115.97109.29236,849
June 11, 2026107.39111.19111.19111.67106.45329,472
June 10, 2026104.74104.07104.07109101.45391,066
June 09, 2026114.52106.37106.37115.57100.57476,389
June 08, 2026110.82111.27111.27112.8108.29314,458
June 05, 2026118.17107.37107.37118.17106.26428,856
June 04, 2026117.56122.51122.51126.43115.41736,460
June 03, 2026127.19121.62121.62135120.881.4M
June 02, 2026117.2121.96121.96123.3115.771.05M
June 01, 2026114.08115.16115.16117.39111.99552,004
May 29, 2026117.96114.52114.52119.19112.46553,394
May 28, 2026117.72117.35117.35120.63116.19331,196
May 27, 2026120.71116.99116.99121.56115.06331,492
May 26, 2026121.5119.82119.82121.6117.16373,215
May 22, 2026121.75119119122.56117.79498,479
May 21, 2026120.06120.52120.52122.86119585,192
May 20, 2026114.9120.91120.91124114.9850,875
May 19, 2026105.84113.33113.33113.78103.78627,718
May 18, 2026104.02106.35106.35106.66101.54599,922
May 15, 2026102.32102.76102.76103.0899.52390,040
May 14, 2026106.7105.1105.1107.81104.08428,478
May 13, 2026104.76106.6106.6109102.9382,718
May 12, 2026101.84102.61102.61103.0998.01348,168
May 11, 2026104.49103.48103.48106.44102464,423
May 08, 2026105104.49104.49106.27102.92440,448
May 07, 2026102.25101.53101.53104.2398894,925
May 06, 202692.53101.94101.94102.292.521.12M
May 05, 202692.790.8490.8497.17863.08M
May 04, 2026124.22122.33122.33126.95120.74776,420
May 01, 2026118.18122.87122.87123.08116.48472,431
April 30, 2026115.47118.92118.92120.44114.8388,564
April 29, 2026113.16113.26113.26115.26112.13330,940
April 28, 2026111.44112.36112.36115.65110.11420,731
April 27, 2026125.55116.67116.67125.55111.7513,136
April 24, 2026125.78124.55124.55130.01122.01944,212
April 23, 2026124.77123.56123.56127.5121.63388,539
April 22, 2026126.54124.51124.51130120.18445,988
April 21, 2026126.73123.86123.86129.82123.49309,364
April 20, 2026124.62125.88125.88126.93123348,348
April 17, 2026123.1125.02125.02128.63122.39466,912
April 16, 2026121.02120.71120.71122.54117.72497,105
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved