IPG Photonics Corporation (IPGP) NASDAQ

Currency In USD

IPGP Historical Return

If you invested $1000 in IPG Photonics Corporation (IPGP) 10 years ago, it would be worth $1,024.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.67, while $1000 invested 1 year ago would be worth $992.79. This corresponds to total returns of 2.43%, -45.13%, -0.72%, respectively, with annualized returns of 0.24%, -11.31%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	85.44	84.05	84.05	86.42	83.87	648,038
October 01, 2026	78.46	83.66	83.66	84.09	77.71	433,970
September 30, 2026	78.67	78.28	78.28	79.79	77.41	475,930
September 29, 2026	78.12	78.52	78.52	78.74	76.95	273,385
September 28, 2026	77.55	77.23	77.23	78.39	75.57	319,808
September 25, 2026	78.42	78.12	78.12	79.29	77.24	371,235
September 24, 2026	75.05	77.42	77.42	77.69	74.56	436,348
September 23, 2026	78.27	77.18	77.18	79.85	76.59	485,366
September 22, 2026	77.27	78.2	78.2	78.64	77	267,907
September 21, 2026	78.46	77.75	77.75	79.11	77	332,024
September 18, 2026	76.64	76.55	76.55	77.79	76.2	930,901
September 17, 2026	79.3	76.12	76.12	80.18	76.01	326,087
September 16, 2026	76.4	76.96	76.96	78.63	76.06	391,077
September 15, 2026	75.7	75.14	75.14	76.55	74.51	401,256
September 11, 2026	80.07	79.99	79.99	81.82	79.38	302,007
September 10, 2026	78.35	78.33	78.33	79.89	77.8	346,017
September 09, 2026	78.55	80.29	80.29	81.12	78.55	392,780
September 08, 2026	79.21	79.56	79.56	80.64	78.36	334,044
September 04, 2026	77.15	78	78	78.71	76.47	349,701
September 03, 2026	76.48	76.46	76.46	77.86	75.18	359,941
September 02, 2026	75.21	76.48	76.48	77.03	73.95	393,452
September 01, 2026	74.69	75.2	75.2	75.98	72.97	682,754
August 31, 2026	76.44	76.08	76.08	77.32	75.53	619,778
August 28, 2026	78.67	76.53	76.53	80.34	75.46	672,488
August 27, 2026	75.34	77.25	77.25	77.42	73.5	559,058
August 26, 2026	71.84	74.21	74.21	75.26	71.08	1.06M
August 25, 2026	73.18	71.73	71.73	73.57	70.36	777,156
August 24, 2026	72.27	70.74	70.74	72.74	69.41	753,806
August 21, 2026	75.25	73.26	73.26	75.63	72.5	744,267
August 20, 2026	77.05	74.43	74.43	77.05	74.27	584,908
August 19, 2026	83	76.57	76.57	83	76.02	695,708
August 18, 2026	84.89	81.31	81.31	85.48	80.74	934,277
August 17, 2026	86.49	88.1	88.1	89.1	85.31	658,044
August 14, 2026	83.9	85.79	85.79	86.78	83.27	411,849
August 13, 2026	86.51	83.94	83.94	88.79	83.77	359,146
August 12, 2026	89.43	87.31	87.31	89.78	85.96	406,897
August 11, 2026	86.93	85.8	85.8	87.31	85.33	338,103
August 10, 2026	91.63	84.89	84.89	92.48	84.68	379,728
August 07, 2026	89.47	90.23	90.23	92.13	87.66	351,283
August 06, 2026	89.96	86.7	86.7	92.71	86.37	592,753
August 05, 2026	95.74	91.75	91.75	99.95	91.35	598,114
August 04, 2026	93.99	94.07	94.07	95.55	85.94	829,996
August 03, 2026	83.59	87.2	87.2	88.73	83	391,422
July 31, 2026	88.6	85.06	85.06	88.73	83.64	408,797
July 30, 2026	83.5	84.9	84.9	85.09	82.65	326,432
July 29, 2026	83.16	80.21	80.21	84.07	79.69	517,172
July 28, 2026	86.84	84.02	84.02	87.2	81.24	417,112
July 27, 2026	93.05	89.7	89.7	93.05	87	327,941
July 23, 2026	96.37	96.46	96.46	99.91	93.51	345,882
July 22, 2026	100.95	97.84	97.84	103.53	97.79	287,125
July 21, 2026	102.33	102.79	102.79	103.68	99.47	334,438
July 20, 2026	105	97.9	97.9	105.87	97.32	338,170
July 17, 2026	101.32	104.33	104.33	105.75	97.15	431,671
July 16, 2026	104.25	103.36	103.36	105.48	102.63	333,954
July 15, 2026	109.15	107.91	107.91	109.15	103.64	303,090
July 14, 2026	107.97	106.48	106.48	109.33	104.72	269,727
July 13, 2026	105.45	104.73	104.73	106.88	104.26	256,926
July 10, 2026	106.88	107.73	107.73	109.3	106.51	303,442
July 09, 2026	107.4	108.03	108.03	109.22	104.49	462,327
July 08, 2026	95.86	102.28	102.28	102.5	95.12	387,775