2.05
-0.0461(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.03 | 2.05 | 2.05 | 2.09 | 1.9 | 17,707 |
| September 04, 2025 | 2.09 | 2.1 | 2.1 | 2.16 | 2.01 | 11,855 |
| September 03, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2 | 10,000 |
| September 02, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.08 | 10,000 |
| August 29, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.16 | 1,849 |
| August 28, 2025 | 2.13 | 2.09 | 2.09 | 2.2 | 2.09 | 3,328 |
| August 27, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.04 | 23,500 |
| August 26, 2025 | 2.14 | 2.1 | 2.1 | 2.24 | 2.09 | 3,600 |
| August 25, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.19 | 6,325 |
| August 22, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.24 | 4,600 |
| August 21, 2025 | 2.24 | 2.23 | 2.23 | 2.32 | 2.23 | 4,920 |
| August 20, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.22 | 9,100 |
| August 19, 2025 | 2.32 | 2.31 | 2.31 | 2.33 | 2.26 | 8,129 |
| August 18, 2025 | 2.4 | 2.24 | 2.24 | 2.4 | 2.18 | 14,300 |
| August 15, 2025 | 2.22 | 2.19 | 2.19 | 2.28 | 2.04 | 7,300 |
| August 14, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.18 | 3,797 |
| August 13, 2025 | 2.28 | 2.21 | 2.21 | 2.28 | 2.2 | 7,200 |
| August 12, 2025 | 2.19 | 2.07 | 2.07 | 2.2 | 2.06 | 4,900 |
| August 11, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.13 | 3,262 |
| August 08, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 1.97 | 5,518 |
| August 07, 2025 | 2.16 | 2.14 | 2.14 | 2.17 | 2.14 | 2,900 |
| August 06, 2025 | 2.17 | 2.15 | 2.15 | 2.23 | 2.15 | 5,107 |
| August 05, 2025 | 2.23 | 2.14 | 2.14 | 2.23 | 2.12 | 4,026 |
| August 04, 2025 | 2.13 | 2.11 | 2.11 | 2.23 | 2.09 | 3,597 |
| August 01, 2025 | 2.22 | 2.15 | 2.15 | 2.22 | 2.14 | 10,400 |
| July 31, 2025 | 2.11 | 2.11 | 2.11 | 2.3 | 2.11 | 19,800 |
| July 30, 2025 | 2.16 | 2.11 | 2.11 | 2.63 | 2.11 | 32,001 |
| July 29, 2025 | 2.21 | 2.14 | 2.14 | 2.34 | 2.14 | 21,945 |
| July 28, 2025 | 2.36 | 2.2 | 2.2 | 2.36 | 2.09 | 88,469 |
| July 25, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 3,500 |
| July 24, 2025 | 2.03 | 2.03 | 2.03 | 2.1 | 1.94 | 8,705 |
| July 23, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.88 | 10,600 |
| July 22, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 2,127 |
| July 21, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 6,864 |
| July 18, 2025 | 1.89 | 1.92 | 1.92 | 1.98 | 1.89 | 17,431 |
| July 17, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 2,252 |
| July 16, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.74 | 4,349 |
| July 15, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 3,900 |
| July 14, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 5,700 |
| July 11, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.7 | 4,900 |
| July 10, 2025 | 1.71 | 1.81 | 1.81 | 1.81 | 1.71 | 12,600 |
| July 09, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 7,208 |
| July 08, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 5,241 |
| July 07, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 5,539 |
| July 03, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 489 |
| July 02, 2025 | 1.85 | 1.82 | 1.82 | 1.9 | 1.82 | 5,448 |
| July 01, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.77 | 5,500 |
| June 30, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.71 | 14,300 |
| June 27, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.82 | 3,500 |
| June 26, 2025 | 1.79 | 1.91 | 1.91 | 1.91 | 1.75 | 4,923 |
| June 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 17,900 |
| June 24, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 23,418 |
| June 23, 2025 | 1.71 | 1.8 | 1.8 | 1.88 | 1.71 | 20,155 |
| June 20, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 9,046 |
| June 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.83 | 4,732 |
| June 17, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.82 | 6,908 |
| June 16, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.84 | 52,600 |
| June 13, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.87 | 12,600 |
| June 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.95 | 7,100 |
| June 11, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.94 | 10,717 |