1.62
-0.07(-4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.62 | 1.62 | 1.71 | 1.57 | 29,957 |
| February 19, 2026 | 1.63 | 1.69 | 1.69 | 1.71 | 1.63 | 5,824 |
| February 18, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 3,000 |
| February 17, 2026 | 1.74 | 1.69 | 1.69 | 1.77 | 1.68 | 54,200 |
| February 13, 2026 | 1.71 | 1.74 | 1.74 | 1.86 | 1.71 | 26,801 |
| February 12, 2026 | 1.76 | 1.66 | 1.66 | 1.76 | 1.66 | 9,100 |
| February 11, 2026 | 1.72 | 1.7 | 1.7 | 1.77 | 1.69 | 75,361 |
| February 10, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.69 | 46,900 |
| February 09, 2026 | 1.74 | 1.74 | 1.74 | 1.8 | 1.71 | 23,400 |
| February 06, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.71 | 5,100 |
| February 05, 2026 | 1.73 | 1.73 | 1.73 | 1.79 | 1.71 | 4,205 |
| February 04, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.76 | 6,030 |
| February 03, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.76 | 5,402 |
| February 02, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 7,247 |
| January 30, 2026 | 1.84 | 1.83 | 1.83 | 1.89 | 1.75 | 86,007 |
| January 29, 2026 | 1.82 | 1.77 | 1.77 | 1.89 | 1.77 | 11,565 |
| January 28, 2026 | 1.74 | 1.78 | 1.78 | 1.85 | 1.74 | 8,708 |
| January 27, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 6,249 |
| January 26, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 3,000 |
| January 23, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 5,118 |
| January 22, 2026 | 1.84 | 1.78 | 1.78 | 1.85 | 1.75 | 20,726 |
| January 21, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.74 | 6,400 |
| January 20, 2026 | 1.77 | 1.81 | 1.81 | 1.82 | 1.76 | 62,924 |
| January 16, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.7 | 43,800 |
| January 15, 2026 | 1.77 | 1.76 | 1.76 | 1.8 | 1.71 | 6,500 |
| January 14, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.75 | 34,700 |
| January 13, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 4,367 |
| January 12, 2026 | 1.81 | 1.82 | 1.82 | 1.86 | 1.75 | 28,100 |
| January 09, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.72 | 10,600 |
| January 08, 2026 | 1.85 | 1.74 | 1.74 | 1.85 | 1.74 | 5,400 |
| January 07, 2026 | 1.74 | 1.77 | 1.77 | 1.83 | 1.74 | 5,439 |
| January 06, 2026 | 1.8 | 1.74 | 1.74 | 1.86 | 1.74 | 37,906 |
| January 05, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 2,610 |
| January 02, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.82 | 16,631 |
| December 31, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 15,348 |
| December 30, 2025 | 1.82 | 1.74 | 1.74 | 1.83 | 1.73 | 33,300 |
| December 29, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.7 | 31,725 |
| December 26, 2025 | 1.63 | 1.75 | 1.75 | 1.75 | 1.63 | 23,112 |
| December 24, 2025 | 1.66 | 1.7 | 1.7 | 1.76 | 1.66 | 37,422 |
| December 23, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 31,821 |
| December 22, 2025 | 1.74 | 1.79 | 1.79 | 1.81 | 1.7 | 36,311 |
| December 19, 2025 | 1.74 | 1.75 | 1.75 | 1.8 | 1.7 | 35,300 |
| December 18, 2025 | 1.75 | 1.76 | 1.76 | 1.81 | 1.64 | 92,900 |
| December 17, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.75 | 34,100 |
| December 16, 2025 | 1.83 | 1.86 | 1.86 | 1.94 | 1.81 | 43,172 |
| December 15, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.8 | 21,300 |
| December 12, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.81 | 24,155 |
| December 11, 2025 | 1.88 | 1.85 | 1.85 | 1.91 | 1.85 | 5,900 |
| December 10, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 9,845 |
| December 09, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.89 | 12,202 |
| December 08, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 13,700 |
| December 05, 2025 | 1.88 | 1.89 | 1.89 | 1.96 | 1.88 | 12,700 |
| December 04, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.89 | 3,489 |
| December 03, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.85 | 27,520 |
| December 02, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.95 | 21,334 |
| December 01, 2025 | 1.93 | 1.9 | 1.9 | 2.01 | 1.9 | 31,637 |
| November 28, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 11,208 |
| November 26, 2025 | 1.82 | 1.89 | 1.89 | 1.89 | 1.81 | 31,848 |
| November 25, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.82 | 17,533 |
| November 24, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.8 | 16,600 |