Innate Pharma S.A. (IPHA) NASDAQ

Currency In USD

IPHA Historical Return

If you invested $1000 in Innate Pharma S.A. (IPHA) since IPO date, it would be worth $309.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.97, while $1000 invested 1 year ago would be worth $935. This corresponds to total returns of -69.09%, -66.9%, -6.5%, respectively, with annualized returns of -15.63%, -19.84%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.89	1.87	1.87	1.93	1.87	8,324
September 10, 2026	1.91	1.88	1.88	1.94	1.88	8,467
September 09, 2026	2.01	1.95	1.95	2.04	1.95	24,035
September 08, 2026	2.04	2.05	2.05	2.06	2	27,544
September 04, 2026	2.1	2.08	2.08	2.15	2.03	8,979
September 03, 2026	2.14	2.11	2.11	2.2	2.09	10,891
September 02, 2026	2.23	2.17	2.17	2.23	2.12	17,404
September 01, 2026	2.14	2.12	2.12	2.14	2.11	16,663
August 31, 2026	2.21	2.17	2.17	2.29	2.17	9,961
August 28, 2026	2.26	2.22	2.22	2.29	2.22	11,797
August 27, 2026	2.22	2.23	2.23	2.26	2.22	6,056
August 26, 2026	2.22	2.16	2.16	2.25	2.16	20,468
August 25, 2026	2.22	2.27	2.27	2.28	2.21	27,938
August 24, 2026	2.21	2.21	2.21	2.28	2.18	58,941
August 21, 2026	2.24	2.26	2.26	2.3	2.2	44,354
August 20, 2026	2.14	2.09	2.09	2.16	2.05	52,437
August 19, 2026	2.11	2.12	2.12	2.12	2.09	27,027
August 18, 2026	2.13	2.07	2.07	2.13	2.04	46,018
August 17, 2026	2.15	2.26	2.26	2.3	2.12	217,230
August 14, 2026	2.18	2.18	2.18	2.24	2.12	105,784
August 13, 2026	2.61	2.54	2.54	2.71	2.48	0
August 12, 2026	2.5	2.47	2.47	2.64	2.44	0
August 11, 2026	2.32	2.15	2.15	2.34	2.15	0
August 10, 2026	2.11	2.22	2.22	2.48	2.07	6.76M
August 07, 2026	1.72	1.73	1.73	1.73	1.72	5,017
August 06, 2026	1.78	1.79	1.79	1.79	1.6	3,334
August 05, 2026	1.71	1.77	1.77	1.8	1.71	1,841
August 04, 2026	1.76	1.79	1.79	1.81	1.75	2,338
August 03, 2026	1.75	1.72	1.72	1.77	1.69	47,280
July 31, 2026	1.76	1.75	1.75	1.76	1.72	9,291
July 30, 2026	1.75	1.75	1.75	1.77	1.74	23,409
July 29, 2026	1.84	1.82	1.82	1.84	1.82	992
July 28, 2026	1.78	1.68	1.68	1.91	1.68	5,182
July 27, 2026	1.84	1.77	1.77	1.84	1.77	2,520
July 23, 2026	1.79	1.76	1.76	1.86	1.74	4,372
July 22, 2026	1.78	1.78	1.78	1.78	1.78	1,919
July 21, 2026	1.76	1.77	1.77	1.77	1.74	2,533
July 20, 2026	1.72	1.73	1.73	1.73	1.72	2,727
July 17, 2026	1.72	1.75	1.75	1.76	1.72	10,425
July 16, 2026	1.76	1.78	1.78	1.79	1.76	5,087
July 15, 2026	1.81	1.8	1.8	1.82	1.78	3,045
July 14, 2026	1.82	1.79	1.79	1.89	1.79	4,901
July 13, 2026	1.78	1.79	1.79	1.84	1.74	11,979
July 10, 2026	1.79	1.79	1.79	1.81	1.76	11,787
July 09, 2026	1.77	1.79	1.79	1.83	1.76	2,325
July 08, 2026	1.82	1.84	1.84	1.85	1.8	5,436
July 07, 2026	1.88	1.9	1.9	1.95	1.84	10,126
July 06, 2026	1.9	1.87	1.87	1.94	1.82	9,002
July 02, 2026	1.81	1.8	1.8	1.88	1.8	5,969
July 01, 2026	1.86	1.81	1.81	1.89	1.81	8,035
June 30, 2026	1.87	1.84	1.84	1.87	1.82	9,900
June 29, 2026	1.8	1.8	1.8	1.92	1.77	31,759
June 26, 2026	1.78	1.79	1.79	1.91	1.76	10,509
June 25, 2026	1.78	1.79	1.79	1.87	1.78	6,890
June 24, 2026	1.86	1.9	1.9	1.94	1.86	11,807
June 23, 2026	1.9	1.89	1.89	1.96	1.85	11,716
June 22, 2026	1.89	1.81	1.81	1.91	1.77	8,745
June 18, 2026	1.81	1.81	1.81	1.83	1.81	1,667
June 17, 2026	1.75	1.78	1.78	1.83	1.75	13,346
June 16, 2026	1.84	1.79	1.79	1.84	1.75	18,040