1.78
-0.0248(-1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.78 | 1.78 | 1.78 | 1.84 | 1.74 | 6,100 |
| November 06, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.75 | 18,300 |
| November 05, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.75 | 13,507 |
| November 04, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 7,100 |
| November 03, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.84 | 35,300 |
| October 31, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.95 | 38,247 |
| October 30, 2025 | 2.04 | 1.99 | 1.99 | 2.05 | 1.95 | 52,500 |
| October 29, 2025 | 2.08 | 2.07 | 2.07 | 2.18 | 2 | 162,763 |
| October 28, 2025 | 2.22 | 2.09 | 2.09 | 2.23 | 2.04 | 26,622 |
| October 27, 2025 | 2.17 | 2.38 | 2.38 | 2.4 | 2.15 | 31,605 |
| October 24, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.18 | 9,500 |
| October 23, 2025 | 2.14 | 2.19 | 2.19 | 2.21 | 2.07 | 15,252 |
| October 22, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.08 | 6,413 |
| October 21, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.02 | 4,647 |
| October 20, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.03 | 10,800 |
| October 17, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.14 | 7,300 |
| October 16, 2025 | 2.21 | 2.14 | 2.14 | 2.28 | 2.13 | 18,622 |
| October 15, 2025 | 2.12 | 2.11 | 2.11 | 2.16 | 2.11 | 15,010 |
| October 14, 2025 | 2.16 | 2.03 | 2.03 | 2.16 | 2.02 | 19,920 |
| October 13, 2025 | 2.01 | 1.98 | 1.98 | 2.04 | 1.98 | 5,500 |
| October 10, 2025 | 1.98 | 2.03 | 2.03 | 2.1 | 1.98 | 43,705 |
| October 09, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2.01 | 4,230 |
| October 08, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.97 | 1,528 |
| October 07, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 3,900 |
| October 06, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.97 | 6,600 |
| October 03, 2025 | 2.05 | 2.06 | 2.06 | 2.1 | 2.04 | 13,800 |
| October 02, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.95 | 12,240 |
| October 01, 2025 | 1.97 | 1.98 | 1.98 | 2.02 | 1.97 | 13,576 |
| September 30, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.83 | 19,300 |
| September 29, 2025 | 1.83 | 1.82 | 1.82 | 1.87 | 1.81 | 15,200 |
| September 26, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.77 | 6,728 |
| September 25, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.81 | 27,187 |
| September 24, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.8 | 64,000 |
| September 23, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.77 | 12,108 |
| September 22, 2025 | 1.84 | 1.83 | 1.83 | 1.89 | 1.82 | 30,903 |
| September 19, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.82 | 12,276 |
| September 18, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.93 | 13,768 |
| September 17, 2025 | 2.13 | 2.05 | 2.05 | 2.16 | 1.96 | 66,341 |
| September 16, 2025 | 2.14 | 2.08 | 2.08 | 2.19 | 2.04 | 48,421 |
| September 15, 2025 | 2.09 | 2.08 | 2.08 | 2.13 | 2.04 | 10,000 |
| September 12, 2025 | 2 | 2 | 2 | 2.12 | 1.93 | 18,300 |
| September 11, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 1.96 | 5,233 |
| September 10, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 1.97 | 29,630 |
| September 09, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 2,134 |
| September 08, 2025 | 1.97 | 2.04 | 2.04 | 2.04 | 1.95 | 12,425 |
| September 05, 2025 | 2.03 | 2.05 | 2.05 | 2.09 | 1.9 | 17,707 |
| September 04, 2025 | 2.09 | 2.1 | 2.1 | 2.16 | 2.01 | 11,855 |
| September 03, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2 | 10,000 |
| September 02, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.08 | 10,000 |
| August 29, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.16 | 1,849 |
| August 28, 2025 | 2.13 | 2.09 | 2.09 | 2.2 | 2.09 | 3,328 |
| August 27, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.04 | 23,500 |
| August 26, 2025 | 2.14 | 2.1 | 2.1 | 2.24 | 2.09 | 3,600 |
| August 25, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.19 | 6,325 |
| August 22, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.24 | 4,600 |
| August 21, 2025 | 2.24 | 2.23 | 2.23 | 2.32 | 2.23 | 4,920 |
| August 20, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.22 | 9,100 |
| August 19, 2025 | 2.32 | 2.31 | 2.31 | 2.33 | 2.26 | 8,129 |
| August 18, 2025 | 2.4 | 2.24 | 2.24 | 2.4 | 2.18 | 14,300 |
| August 15, 2025 | 2.22 | 2.19 | 2.19 | 2.28 | 2.04 | 7,300 |