2.17
-0.02(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.22 | 2.19 | 2.19 | 2.28 | 2.04 | 7,300 |
| August 14, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.18 | 3,797 |
| August 13, 2025 | 2.28 | 2.21 | 2.21 | 2.28 | 2.2 | 7,200 |
| August 12, 2025 | 2.19 | 2.07 | 2.07 | 2.2 | 2.06 | 4,900 |
| August 11, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.13 | 3,262 |
| August 08, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 1.97 | 5,518 |
| August 07, 2025 | 2.16 | 2.14 | 2.14 | 2.17 | 2.14 | 2,900 |
| August 06, 2025 | 2.17 | 2.15 | 2.15 | 2.23 | 2.15 | 5,107 |
| August 05, 2025 | 2.23 | 2.14 | 2.14 | 2.23 | 2.12 | 4,026 |
| August 04, 2025 | 2.13 | 2.11 | 2.11 | 2.23 | 2.09 | 3,597 |
| August 01, 2025 | 2.22 | 2.15 | 2.15 | 2.22 | 2.14 | 10,400 |
| July 31, 2025 | 2.11 | 2.11 | 2.11 | 2.3 | 2.11 | 19,800 |
| July 30, 2025 | 2.16 | 2.11 | 2.11 | 2.63 | 2.11 | 32,001 |
| July 29, 2025 | 2.21 | 2.14 | 2.14 | 2.34 | 2.14 | 21,945 |
| July 28, 2025 | 2.36 | 2.2 | 2.2 | 2.36 | 2.09 | 88,469 |
| July 25, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 3,500 |
| July 24, 2025 | 2.03 | 2.03 | 2.03 | 2.1 | 1.94 | 8,705 |
| July 23, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.88 | 10,600 |
| July 22, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 2,127 |
| July 21, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.87 | 6,864 |
| July 18, 2025 | 1.89 | 1.92 | 1.92 | 1.98 | 1.89 | 17,431 |
| July 17, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 2,252 |
| July 16, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.74 | 4,349 |
| July 15, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 3,900 |
| July 14, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 5,700 |
| July 11, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.7 | 4,900 |
| July 10, 2025 | 1.71 | 1.81 | 1.81 | 1.81 | 1.71 | 12,600 |
| July 09, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 7,208 |
| July 08, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 5,241 |
| July 07, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 5,539 |
| July 03, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 489 |
| July 02, 2025 | 1.85 | 1.82 | 1.82 | 1.9 | 1.82 | 5,448 |
| July 01, 2025 | 1.77 | 1.85 | 1.85 | 1.85 | 1.77 | 5,500 |
| June 30, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.71 | 14,300 |
| June 27, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.82 | 3,500 |
| June 26, 2025 | 1.79 | 1.91 | 1.91 | 1.91 | 1.75 | 4,923 |
| June 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 17,900 |
| June 24, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 23,418 |
| June 23, 2025 | 1.71 | 1.8 | 1.8 | 1.88 | 1.71 | 20,155 |
| June 20, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 9,046 |
| June 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.83 | 4,732 |
| June 17, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.82 | 6,908 |
| June 16, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.84 | 52,600 |
| June 13, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.87 | 12,600 |
| June 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.95 | 7,100 |
| June 11, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.94 | 10,717 |
| June 10, 2025 | 2.03 | 1.98 | 1.98 | 2.04 | 1.96 | 8,455 |
| June 09, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.07 | 4,131 |
| June 06, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.13 | 9,610 |
| June 05, 2025 | 2.19 | 2.15 | 2.15 | 2.21 | 2.02 | 13,700 |
| June 04, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.14 | 3,848 |
| June 03, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.12 | 6,412 |
| June 02, 2025 | 2.14 | 2.16 | 2.16 | 2.18 | 2.14 | 3,200 |
| May 30, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.06 | 8,126 |
| May 29, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.12 | 10,800 |
| May 28, 2025 | 2.17 | 2.14 | 2.14 | 2.17 | 2.14 | 2,200 |
| May 27, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.11 | 12,200 |
| May 23, 2025 | 2.16 | 2.16 | 2.16 | 2.2 | 2.13 | 7,100 |
| May 22, 2025 | 2.14 | 2.18 | 2.18 | 2.18 | 2.1 | 6,702 |
| May 21, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 13,711 |