Innate Pharma S.A. (IPHA) NASDAQ

1.91

+0.01(+0.53%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.891.911.911.951.893,489
December 03, 20251.961.91.91.981.8527,520
December 02, 20251.971.951.951.981.9521,334
December 01, 20251.931.91.92.011.931,637
November 28, 20251.931.951.951.981.9311,208
November 26, 20251.821.891.891.891.8131,848
November 25, 20251.851.861.861.911.8217,533
November 24, 20251.831.811.811.851.816,600
November 21, 20251.831.821.821.891.8122,677
November 20, 20251.831.821.821.921.7852,000
November 19, 20251.741.791.791.831.7413,947
November 18, 20251.811.81.81.861.7348,490
November 17, 20251.81.821.821.841.820,616
November 14, 20251.821.821.821.851.8236,700
November 13, 20251.941.821.821.941.840,914
November 12, 202521.921.9221.980,557
November 11, 20252.012.142.142.171.98210,826
November 10, 20251.952.32.32.421.910.59M
November 07, 20251.781.781.781.841.746,100
November 06, 20251.841.81.81.841.7518,300
November 05, 20251.841.821.821.841.7513,507
November 04, 20251.881.841.841.881.847,100
November 03, 20251.951.91.91.961.8435,300
October 31, 20251.991.971.9721.9538,247
October 30, 20252.041.991.992.051.9552,500
October 29, 20252.082.072.072.182162,763
October 28, 20252.222.092.092.232.0426,622
October 27, 20252.172.382.382.42.1531,605
October 24, 20252.252.22.22.252.189,500
October 23, 20252.142.192.192.212.0715,252
October 22, 20252.162.092.092.162.086,413
October 21, 20252.142.12.12.142.024,647
October 20, 20252.152.122.122.162.0310,800
October 17, 20252.152.152.152.232.147,300
October 16, 20252.212.142.142.282.1318,622
October 15, 20252.122.112.112.162.1115,010
October 14, 20252.162.032.032.162.0219,920
October 13, 20252.011.981.982.041.985,500
October 10, 20251.982.032.032.11.9843,705
October 09, 20252.012.032.032.052.014,230
October 08, 20252.012.012.012.011.971,528
October 07, 20251.981.951.951.991.953,900
October 06, 20252.031.981.982.031.976,600
October 03, 20252.052.062.062.12.0413,800
October 02, 20251.992.012.012.011.9512,240
October 01, 20251.971.981.982.021.9713,576
September 30, 20251.951.931.931.961.8319,300
September 29, 20251.831.821.821.871.8115,200
September 26, 20251.841.781.781.851.776,728
September 25, 20251.851.821.821.861.8127,187
September 24, 20251.891.841.841.911.864,000
September 23, 20251.861.81.81.91.7712,108
September 22, 20251.841.831.831.891.8230,903
September 19, 20251.951.871.871.951.8212,276
September 18, 20251.991.941.941.991.9313,768
September 17, 20252.132.052.052.161.9666,341
September 16, 20252.142.082.082.192.0448,421
September 15, 20252.092.082.082.132.0410,000
September 12, 20252222.121.9318,300
September 11, 20252.062.042.042.061.965,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved