Innate Pharma S.A. (IPHA) NASDAQ

Currency In USD

IPHA Historical Return

If you invested $1000 in Innate Pharma S.A. (IPHA) since IPO date, it would be worth $284.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.9, while $1000 invested 1 year ago would be worth $815.17. This corresponds to total returns of -71.57%, -48.81%, -18.48%, respectively, with annualized returns of -16.89%, -12.53%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.76	1.75	1.75	1.76	1.72	9,291
July 30, 2026	1.75	1.75	1.75	1.77	1.74	23,409
July 29, 2026	1.84	1.82	1.82	1.84	1.82	992
July 28, 2026	1.78	1.68	1.68	1.91	1.68	5,182
July 27, 2026	1.84	1.77	1.77	1.84	1.77	2,520
July 23, 2026	1.79	1.76	1.76	1.86	1.74	4,372
July 22, 2026	1.78	1.78	1.78	1.78	1.78	1,919
July 21, 2026	1.76	1.77	1.77	1.77	1.74	2,533
July 20, 2026	1.72	1.73	1.73	1.73	1.72	2,727
July 17, 2026	1.72	1.75	1.75	1.76	1.72	10,425
July 16, 2026	1.76	1.78	1.78	1.79	1.76	5,087
July 15, 2026	1.81	1.8	1.8	1.82	1.78	3,045
July 14, 2026	1.82	1.79	1.79	1.89	1.79	4,901
July 13, 2026	1.78	1.79	1.79	1.84	1.74	11,979
July 10, 2026	1.79	1.79	1.79	1.81	1.76	11,787
July 09, 2026	1.77	1.79	1.79	1.83	1.76	2,325
July 08, 2026	1.82	1.84	1.84	1.85	1.8	5,436
July 07, 2026	1.88	1.9	1.9	1.95	1.84	10,126
July 06, 2026	1.9	1.87	1.87	1.94	1.82	9,002
July 02, 2026	1.81	1.8	1.8	1.88	1.8	5,969
July 01, 2026	1.86	1.81	1.81	1.89	1.81	8,035
June 30, 2026	1.87	1.84	1.84	1.87	1.82	9,900
June 29, 2026	1.8	1.8	1.8	1.92	1.77	31,759
June 26, 2026	1.78	1.79	1.79	1.91	1.76	10,509
June 25, 2026	1.78	1.79	1.79	1.87	1.78	6,890
June 24, 2026	1.86	1.9	1.9	1.94	1.86	11,807
June 23, 2026	1.9	1.89	1.89	1.96	1.85	11,716
June 22, 2026	1.89	1.81	1.81	1.91	1.77	8,745
June 18, 2026	1.81	1.81	1.81	1.83	1.81	1,667
June 17, 2026	1.75	1.78	1.78	1.83	1.75	13,346
June 16, 2026	1.84	1.79	1.79	1.84	1.75	18,040
June 15, 2026	1.81	1.79	1.79	1.81	1.75	42,531
June 12, 2026	1.74	1.76	1.76	1.8	1.74	411,057
June 11, 2026	1.73	1.74	1.74	1.81	1.73	31,114
June 10, 2026	1.79	1.75	1.75	1.8	1.75	5,922
June 09, 2026	1.76	1.77	1.77	1.79	1.76	2,014
June 08, 2026	1.73	1.76	1.76	1.86	1.73	13,301
June 05, 2026	1.79	1.71	1.71	1.83	1.71	5,553
June 04, 2026	1.81	1.79	1.79	1.83	1.75	8,171
June 03, 2026	1.82	1.76	1.76	1.82	1.76	19,624
June 02, 2026	1.8	1.82	1.82	1.89	1.79	38,521
June 01, 2026	1.81	1.78	1.78	1.87	1.78	47,512
May 29, 2026	1.88	1.83	1.83	1.92	1.83	10,474
May 28, 2026	1.73	1.74	1.74	1.8	1.73	11,762
May 27, 2026	1.76	1.75	1.75	1.81	1.72	27,627
May 26, 2026	1.8	1.72	1.72	1.83	1.72	40,340
May 22, 2026	1.91	1.83	1.83	1.94	1.82	14,901
May 21, 2026	2.18	1.97	1.97	2.18	1.97	48,711
May 20, 2026	2.08	2.2	2.2	2.3	2.08	30,052
May 19, 2026	2.2	2.03	2.03	2.28	1.99	78,559
May 18, 2026	2.18	2.25	2.25	2.32	2.17	114,352
May 15, 2026	2.16	2.02	2.02	2.16	1.93	209,309
May 14, 2026	1.7	2.17	2.17	2.62	1.56	2.37M
May 13, 2026	1.37	1.32	1.32	1.41	1.32	9,256
May 12, 2026	1.4	1.36	1.36	1.4	1.34	3,193
May 11, 2026	1.42	1.42	1.42	1.48	1.42	5,227
May 08, 2026	1.44	1.41	1.41	1.49	1.4	6,801
May 07, 2026	1.48	1.37	1.37	1.48	1.37	29,096
May 06, 2026	1.48	1.51	1.51	1.56	1.48	15,986
May 05, 2026	1.53	1.4	1.4	1.54	1.4	25,808