1.70
-0.06(-3.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 31,821 |
| December 22, 2025 | 1.74 | 1.79 | 1.79 | 1.81 | 1.7 | 36,311 |
| December 19, 2025 | 1.74 | 1.75 | 1.75 | 1.8 | 1.7 | 35,300 |
| December 18, 2025 | 1.75 | 1.76 | 1.76 | 1.81 | 1.64 | 92,900 |
| December 17, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.75 | 34,100 |
| December 16, 2025 | 1.83 | 1.86 | 1.86 | 1.94 | 1.81 | 43,172 |
| December 15, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.8 | 21,300 |
| December 12, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.81 | 24,155 |
| December 11, 2025 | 1.88 | 1.85 | 1.85 | 1.91 | 1.85 | 5,900 |
| December 10, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 9,845 |
| December 09, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.89 | 12,202 |
| December 08, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 13,700 |
| December 05, 2025 | 1.88 | 1.89 | 1.89 | 1.96 | 1.88 | 12,700 |
| December 04, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.89 | 3,489 |
| December 03, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.85 | 27,520 |
| December 02, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.95 | 21,334 |
| December 01, 2025 | 1.93 | 1.9 | 1.9 | 2.01 | 1.9 | 31,637 |
| November 28, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 11,208 |
| November 26, 2025 | 1.82 | 1.89 | 1.89 | 1.89 | 1.81 | 31,848 |
| November 25, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.82 | 17,533 |
| November 24, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.8 | 16,600 |
| November 21, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.81 | 22,677 |
| November 20, 2025 | 1.83 | 1.82 | 1.82 | 1.92 | 1.78 | 52,000 |
| November 19, 2025 | 1.74 | 1.79 | 1.79 | 1.83 | 1.74 | 13,947 |
| November 18, 2025 | 1.81 | 1.8 | 1.8 | 1.86 | 1.73 | 48,490 |
| November 17, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.8 | 20,616 |
| November 14, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.82 | 36,700 |
| November 13, 2025 | 1.94 | 1.82 | 1.82 | 1.94 | 1.8 | 40,914 |
| November 12, 2025 | 2 | 1.92 | 1.92 | 2 | 1.9 | 80,557 |
| November 11, 2025 | 2.01 | 2.14 | 2.14 | 2.17 | 1.98 | 210,826 |
| November 10, 2025 | 1.95 | 2.3 | 2.3 | 2.42 | 1.9 | 10.59M |
| November 07, 2025 | 1.78 | 1.78 | 1.78 | 1.84 | 1.74 | 6,100 |
| November 06, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.75 | 18,300 |
| November 05, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.75 | 13,507 |
| November 04, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 7,100 |
| November 03, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.84 | 35,300 |
| October 31, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.95 | 38,247 |
| October 30, 2025 | 2.04 | 1.99 | 1.99 | 2.05 | 1.95 | 52,500 |
| October 29, 2025 | 2.08 | 2.07 | 2.07 | 2.18 | 2 | 162,763 |
| October 28, 2025 | 2.22 | 2.09 | 2.09 | 2.23 | 2.04 | 26,622 |
| October 27, 2025 | 2.17 | 2.38 | 2.38 | 2.4 | 2.15 | 31,605 |
| October 24, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.18 | 9,500 |
| October 23, 2025 | 2.14 | 2.19 | 2.19 | 2.21 | 2.07 | 15,252 |
| October 22, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.08 | 6,413 |
| October 21, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.02 | 4,647 |
| October 20, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.03 | 10,800 |
| October 17, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.14 | 7,300 |
| October 16, 2025 | 2.21 | 2.14 | 2.14 | 2.28 | 2.13 | 18,622 |
| October 15, 2025 | 2.12 | 2.11 | 2.11 | 2.16 | 2.11 | 15,010 |
| October 14, 2025 | 2.16 | 2.03 | 2.03 | 2.16 | 2.02 | 19,920 |
| October 13, 2025 | 2.01 | 1.98 | 1.98 | 2.04 | 1.98 | 5,500 |
| October 10, 2025 | 1.98 | 2.03 | 2.03 | 2.1 | 1.98 | 43,705 |
| October 09, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2.01 | 4,230 |
| October 08, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.97 | 1,528 |
| October 07, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 3,900 |
| October 06, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.97 | 6,600 |
| October 03, 2025 | 2.05 | 2.06 | 2.06 | 2.1 | 2.04 | 13,800 |
| October 02, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.95 | 12,240 |
| October 01, 2025 | 1.97 | 1.98 | 1.98 | 2.02 | 1.97 | 13,576 |
| September 30, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.83 | 19,300 |