Innate Pharma S.A. (IPHA) NASDAQ

1.76

-0.06(-3.30%)

Updated at June 03 04:00PM

Currency In USD

IPHA Historical Return

If you invested $1000 in Innate Pharma S.A. (IPHA) since IPO date, it would be worth $290.91 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.09, while $1000 invested 1 year ago would be worth $822.43. This corresponds to total returns of -70.91%, -53.19%, -17.76%, respectively, with annualized returns of -16.98%, -14.08%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.82	1.76	1.76	1.82	1.76	19,624
June 02, 2026	1.8	1.82	1.82	1.89	1.79	38,521
June 01, 2026	1.81	1.78	1.78	1.87	1.78	47,512
May 29, 2026	1.88	1.83	1.83	1.92	1.83	10,474
May 28, 2026	1.73	1.74	1.74	1.8	1.73	11,762
May 27, 2026	1.76	1.75	1.75	1.81	1.72	27,627
May 26, 2026	1.8	1.72	1.72	1.83	1.72	40,340
May 22, 2026	1.91	1.83	1.83	1.94	1.82	14,901
May 21, 2026	2.18	1.97	1.97	2.18	1.97	48,711
May 20, 2026	2.08	2.2	2.2	2.3	2.08	30,052
May 19, 2026	2.2	2.03	2.03	2.28	1.99	78,559
May 18, 2026	2.18	2.25	2.25	2.32	2.17	114,352
May 15, 2026	2.16	2.02	2.02	2.16	1.93	209,309
May 14, 2026	1.7	2.17	2.17	2.62	1.56	2.37M
May 13, 2026	1.37	1.32	1.32	1.41	1.32	9,256
May 12, 2026	1.4	1.36	1.36	1.4	1.34	3,193
May 11, 2026	1.42	1.42	1.42	1.48	1.42	5,227
May 08, 2026	1.44	1.41	1.41	1.49	1.4	6,801
May 07, 2026	1.48	1.37	1.37	1.48	1.37	29,096
May 06, 2026	1.48	1.51	1.51	1.56	1.48	15,986
May 05, 2026	1.53	1.4	1.4	1.54	1.4	25,808
May 04, 2026	1.54	1.43	1.43	1.57	1.43	36,982
May 01, 2026	1.49	1.44	1.44	1.54	1.44	10,333
April 30, 2026	1.43	1.44	1.44	1.47	1.42	43,703
April 29, 2026	1.45	1.48	1.48	1.49	1.45	67,428
April 28, 2026	1.41	1.4	1.4	1.43	1.39	11,989
April 27, 2026	1.39	1.4	1.4	1.4	1.36	9,926
April 24, 2026	1.35	1.41	1.41	1.42	1.35	26,674
April 23, 2026	1.44	1.37	1.37	1.45	1.37	4,039
April 22, 2026	1.46	1.43	1.43	1.47	1.39	25,444
April 21, 2026	1.53	1.51	1.51	1.56	1.51	7,893
April 20, 2026	1.63	1.59	1.59	1.65	1.57	13,777
April 17, 2026	1.61	1.66	1.66	1.71	1.6	50,315
April 16, 2026	1.69	1.62	1.62	1.72	1.62	55,523
April 15, 2026	1.73	1.69	1.69	1.75	1.64	11,945
April 14, 2026	1.53	1.63	1.63	1.71	1.53	65,170
April 13, 2026	1.39	1.44	1.44	1.48	1.38	13,470
April 10, 2026	1.42	1.41	1.41	1.45	1.41	46,325
April 09, 2026	1.44	1.45	1.45	1.45	1.42	61,025
April 08, 2026	1.49	1.45	1.45	1.5	1.41	20,243
April 07, 2026	1.36	1.35	1.35	1.37	1.32	40,521
April 06, 2026	1.46	1.39	1.39	1.46	1.39	20,548
April 02, 2026	1.33	1.37	1.37	1.4	1.33	17,252
April 01, 2026	1.33	1.35	1.35	1.38	1.33	11,900
March 31, 2026	1.25	1.28	1.28	1.28	1.25	10,964
March 30, 2026	1.26	1.26	1.26	1.3	1.25	17,170
March 27, 2026	1.25	1.3	1.3	1.36	1.25	67,907
March 26, 2026	1.3	1.25	1.25	1.31	1.21	26,572
March 25, 2026	1.29	1.28	1.28	1.32	1.28	5,233
March 24, 2026	1.37	1.26	1.26	1.38	1.24	8,322
March 23, 2026	1.29	1.37	1.37	1.44	1.26	63,384
March 20, 2026	1.3	1.17	1.17	1.3	1.17	45,272
March 19, 2026	1.33	1.27	1.27	1.34	1.27	8,042
March 18, 2026	1.37	1.31	1.31	1.37	1.31	11,543
March 17, 2026	1.39	1.34	1.34	1.4	1.34	8,701
March 16, 2026	1.42	1.41	1.41	1.47	1.4	28,213
March 13, 2026	1.52	1.5	1.5	1.52	1.41	38,792
March 12, 2026	1.5	1.5	1.5	1.52	1.4	29,001
March 11, 2026	1.57	1.55	1.55	1.57	1.53	49,486
March 10, 2026	1.6	1.64	1.64	1.65	1.46	16,552