Innate Pharma S.A. (IPHA) NASDAQ

Currency In USD

IPHA Historical Return

If you invested $1000 in Innate Pharma S.A. (IPHA) since IPO date, it would be worth $247.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.12, while $1000 invested 1 year ago would be worth $781.25. This corresponds to total returns of -75.21%, -70.59%, -21.87%, respectively, with annualized returns of -17.89%, -21.7%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPHA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.54	1.59	1.59	1.59	1.53	7,547
November 10, 2026	1.44	1.54	1.54	1.55	1.44	10,819
November 09, 2026	1.47	1.51	1.51	1.52	1.41	17,312
November 06, 2026	1.4	1.44	1.44	1.48	1.4	4,879
November 05, 2026	1.41	1.4	1.4	1.41	1.36	17,189
November 04, 2026	1.4	1.43	1.43	1.43	1.38	10,667
November 03, 2026	1.35	1.35	1.35	1.35	1.32	69,242
November 02, 2026	1.43	1.4	1.4	1.44	1.39	32,773
October 30, 2026	1.45	1.46	1.46	1.48	1.44	15,098
October 29, 2026	1.49	1.5	1.5	1.51	1.47	5,395
October 28, 2026	1.53	1.52	1.52	1.57	1.52	2,049
October 27, 2026	1.46	1.48	1.48	1.5	1.45	16,831
October 26, 2026	1.54	1.46	1.46	1.54	1.43	21,882
October 23, 2026	1.49	1.5	1.5	1.52	1.48	11,621
October 22, 2026	1.51	1.5	1.5	1.53	1.41	32,699
October 21, 2026	1.58	1.57	1.57	1.6	1.52	18,806
October 20, 2026	1.54	1.58	1.58	1.58	1.51	13,082
October 19, 2026	1.5	1.46	1.46	1.5	1.46	8,516
October 16, 2026	1.53	1.43	1.43	1.53	1.43	8,027
October 15, 2026	1.47	1.48	1.48	1.58	1.46	7,234
October 14, 2026	1.44	1.43	1.43	1.47	1.42	9,275
October 13, 2026	1.47	1.47	1.47	1.48	1.45	5,605
October 12, 2026	1.48	1.48	1.48	1.53	1.46	33,802
October 09, 2026	1.56	1.62	1.62	1.62	1.49	46,875
October 08, 2026	1.51	1.48	1.48	1.54	1.47	18,359
October 07, 2026	1.54	1.52	1.52	1.55	1.5	13,817
October 06, 2026	1.58	1.59	1.59	1.65	1.53	133,728
October 05, 2026	1.55	1.58	1.58	1.69	1.53	106,870
October 02, 2026	1.56	1.56	1.56	1.69	1.53	92,738
October 01, 2026	1.6	1.59	1.59	1.67	1.58	63,946
September 30, 2026	1.61	1.63	1.63	1.78	1.61	37,805
September 29, 2026	1.63	1.6	1.6	1.67	1.59	31,799
September 28, 2026	1.71	1.7	1.7	1.79	1.66	42,059
September 25, 2026	1.67	1.7	1.7	1.7	1.61	31,018
September 24, 2026	1.72	1.7	1.7	1.73	1.69	17,692
September 23, 2026	1.81	1.76	1.76	1.81	1.76	23,565
September 22, 2026	1.84	1.8	1.8	1.84	1.77	55,670
September 21, 2026	1.86	1.86	1.86	1.87	1.8	76,509
September 18, 2026	1.92	1.9	1.9	1.94	1.85	91,437
September 17, 2026	1.99	1.91	1.91	1.99	1.82	186,369
September 16, 2026	1.86	2.01	2.01	2.2	1.84	199,428
September 15, 2026	1.85	1.86	1.86	1.92	1.84	47,787
September 11, 2026	1.89	1.87	1.87	1.93	1.87	8,324
September 10, 2026	1.91	1.88	1.88	1.94	1.88	8,467
September 09, 2026	2.01	1.95	1.95	2.04	1.95	24,035
September 08, 2026	2.04	2.05	2.05	2.06	2	27,544
September 04, 2026	2.1	2.08	2.08	2.15	2.03	8,979
September 03, 2026	2.14	2.11	2.11	2.2	2.09	10,891
September 02, 2026	2.23	2.17	2.17	2.23	2.12	17,404
September 01, 2026	2.14	2.12	2.12	2.14	2.11	16,663
August 31, 2026	2.21	2.17	2.17	2.29	2.17	9,961
August 28, 2026	2.26	2.22	2.22	2.29	2.22	11,797
August 27, 2026	2.22	2.23	2.23	2.26	2.22	6,056
August 26, 2026	2.22	2.16	2.16	2.25	2.16	20,468
August 25, 2026	2.22	2.27	2.27	2.28	2.21	27,938
August 24, 2026	2.21	2.21	2.21	2.28	2.18	58,941
August 21, 2026	2.24	2.26	2.26	2.3	2.2	44,354
August 20, 2026	2.14	2.09	2.09	2.16	2.05	52,437
August 19, 2026	2.11	2.12	2.12	2.12	2.09	27,027
August 18, 2026	2.13	2.07	2.07	2.13	2.04	46,018