Intrepid Potash, Inc. (IPI) NYSE

Currency In USD

IPI Historical Return

If you invested $1000 in Intrepid Potash, Inc. (IPI) 10 years ago, it would be worth $2,716.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.02, while $1000 invested 1 year ago would be worth $1,023.82. This corresponds to total returns of 171.68%, 9.3%, 2.38%, respectively, with annualized returns of 10.51%, 1.79%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.32	33.96	33.96	35.33	33.74	140,599
July 30, 2026	35.18	35.32	35.32	35.54	34.67	119,110
July 29, 2026	35.85	35.46	35.46	36.13	34.81	191,099
July 28, 2026	34.56	35.28	35.28	35.94	34.39	231,268
July 27, 2026	33.86	34.29	34.29	34.44	33.5	186,379
July 23, 2026	35.44	34.45	34.45	35.65	33.93	153,370
July 22, 2026	34.9	34.82	34.82	35.8	34.62	131,183
July 21, 2026	34.15	34.34	34.34	34.59	33.81	141,545
July 20, 2026	33.75	33.96	33.96	34.46	33.6	101,648
July 17, 2026	34.28	34.2	34.2	34.92	34.1	127,209
July 16, 2026	34.83	34.21	34.21	35.39	34.04	114,665
July 15, 2026	35.62	34.87	34.87	35.99	34.22	138,396
July 14, 2026	36.21	35.71	35.71	36.27	35.39	180,659
July 13, 2026	35	35.63	35.63	36.1	34.37	272,809
July 10, 2026	34.21	34.8	34.8	35.2	34.11	144,902
July 09, 2026	34.76	34.21	34.21	34.85	33.9	104,857
July 08, 2026	35.6	34.8	34.8	36.68	34.47	216,338
July 07, 2026	33.86	35.07	35.07	35.14	33.8	201,999
July 06, 2026	33.4	34.17	34.17	34.48	33.4	118,014
July 02, 2026	33.75	33.58	33.58	34.5	33.25	123,413
July 01, 2026	32.74	33.51	33.51	33.53	32.6	427,980
June 30, 2026	33.9	32.78	32.78	34.13	32.36	499,767
June 29, 2026	34.79	33.42	33.42	34.79	32.53	419,849
June 26, 2026	33.65	34.59	34.59	34.67	33.06	393,955
June 25, 2026	34.48	33.93	33.93	34.48	33.01	127,356
June 24, 2026	33.15	33.47	33.47	33.77	32.65	260,965
June 23, 2026	33.91	33.22	33.22	34.03	33.09	190,644
June 22, 2026	34.34	34.38	34.38	34.74	33.61	276,301
June 18, 2026	34.7	34.49	34.49	34.91	33.73	218,774
June 17, 2026	34.3	35.04	35.04	35.68	34.3	186,156
June 16, 2026	34.78	34.19	34.19	35.14	33.89	369,856
June 15, 2026	35.4	35.86	35.86	36.18	34.97	190,872
June 12, 2026	34.39	36.15	36.15	36.49	34.39	190,166
June 11, 2026	34.38	34.36	34.36	34.99	33.97	139,428
June 10, 2026	34.55	33.8	33.8	35.2	33.72	179,022
June 09, 2026	34.53	34.6	34.6	34.71	33.33	306,011
June 08, 2026	35.12	34.67	34.67	35.94	34.63	196,682
June 05, 2026	37.07	34.96	34.96	37.07	34.83	0
June 04, 2026	37.46	37.18	37.18	37.55	36.36	233,181
June 03, 2026	38.01	36.41	36.41	38.54	36.22	357,741
June 02, 2026	38	38.07	38.07	39.18	38	146,786
June 01, 2026	40.05	38.19	38.19	40.5	38.14	334,856
May 29, 2026	39.17	39.07	39.07	39.72	38.81	167,404
May 28, 2026	39.08	39.43	39.43	39.76	38.8	134,109
May 27, 2026	39.02	38.76	38.76	39.63	38.27	127,376
May 26, 2026	39.03	39.8	39.8	40.17	39.02	153,406
May 22, 2026	40.42	39.51	39.51	40.95	39	15,073
May 21, 2026	39.68	40.38	40.38	41.52	39.51	107,744
May 20, 2026	40.88	40.3	40.3	41.34	39.26	181,419
May 19, 2026	41.12	41.31	41.31	41.7	39.83	171,666
May 18, 2026	41.39	41.19	41.19	42.1	40.12	177,721
May 15, 2026	42.44	41.85	41.85	43.75	41.67	223,726
May 14, 2026	44.72	42.63	42.63	44.99	42.3	254,897
May 13, 2026	47.14	45.4	45.4	48	44.28	315,296
May 12, 2026	43.46	46.68	46.68	47.32	43.02	464,891
May 11, 2026	37.03	43.75	43.75	43.8	37.03	392,790
May 08, 2026	38.1	37.81	37.81	38.43	37.13	187,294
May 07, 2026	39.54	38.61	38.61	39.8	36.66	366,453
May 06, 2026	39.06	37.69	37.69	39.81	37.38	197,887
May 05, 2026	39.04	40.09	40.09	40.48	38.36	173,441