Intrepid Potash, Inc. (IPI) NYSE

Currency In USD

IPI Historical Return

If you invested $1000 in Intrepid Potash, Inc. (IPI) 10 years ago, it would be worth $2,929.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.22, while $1000 invested 1 year ago would be worth $1,250.47. This corresponds to total returns of 192.98%, -25.78%, 25.05%, respectively, with annualized returns of 11.34%, -5.78%, 25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.65	33.4	33.4	33.46	32.08	134,200
November 09, 2026	33.32	33.26	33.26	33.83	32.95	157,078
November 06, 2026	31.21	32.9	32.9	32.99	31.21	246,602
November 05, 2026	31.95	31.37	31.37	32.69	30.62	315,249
November 04, 2026	28.69	31.28	31.28	31.28	28.4	367,108
November 03, 2026	30.95	30.86	30.86	31.14	30.64	189,515
November 02, 2026	31.36	30.99	30.99	31.73	30.82	139,519
October 30, 2026	31.18	31.58	31.58	31.66	30.72	155,529
October 29, 2026	31.44	31.04	31.04	31.92	30.8	100,640
October 28, 2026	31.74	31.61	31.61	31.83	31.1	114,169
October 27, 2026	31.43	31.71	31.71	32.12	31.38	128,903
October 26, 2026	31.59	31.37	31.37	32.25	31.1	153,556
October 23, 2026	30.71	31.23	31.23	31.39	30.36	166,876
October 22, 2026	30.92	30.77	30.77	31.72	30.65	296,312
October 21, 2026	31.62	31.2	31.2	31.91	30.46	203,646
October 20, 2026	31.89	31.88	31.88	32.33	31.45	301,955
October 19, 2026	32.51	32.22	32.22	32.76	31.87	191,445
October 16, 2026	32.35	32.36	32.36	32.72	32.06	162,545
October 15, 2026	31.48	32.27	32.27	32.65	31.2	263,519
October 14, 2026	33.03	31.76	31.76	33.03	31.72	266,489
October 13, 2026	32.61	33.05	33.05	33.38	32.53	169,479
October 12, 2026	32.76	32.5	32.5	32.76	32.11	195,675
October 09, 2026	33.07	32.51	32.51	33.42	32.3	167,141
October 08, 2026	33.35	33.05	33.05	33.77	32.95	139,436
October 07, 2026	33.36	33.07	33.07	33.73	32.6	128,549
October 06, 2026	33.3	33.53	33.53	34.1	33	106,529
October 05, 2026	32.83	33.38	33.38	33.5	32.4	171,656
October 02, 2026	32.6	32.76	32.76	33.5	32.57	150,249
October 01, 2026	31.83	32.6	32.6	32.65	31.52	213,847
September 30, 2026	32.45	32.08	32.08	32.95	32.03	252,320
September 29, 2026	31.95	32.35	32.35	32.8	31.45	312,445
September 28, 2026	34.34	32.34	32.34	34.34	32.34	186,213
September 25, 2026	35.59	34.04	34.04	35.59	33.95	185,589
September 24, 2026	36.99	35.84	35.84	36.99	35.51	163,766
September 23, 2026	37.1	36.72	36.72	37.54	36.68	89,288
September 22, 2026	37	37.21	37.21	37.65	36.11	161,584
September 21, 2026	37.37	36.92	36.92	37.53	35.65	392,986
September 18, 2026	39.54	37.49	37.49	39.54	37.47	277,762
September 17, 2026	38.56	39.47	39.47	39.8	38.28	188,791
September 16, 2026	38.62	38.17	38.17	38.86	37.81	123,142
September 15, 2026	38.3	38.64	38.64	38.94	38.05	122,166
September 11, 2026	40.11	39.68	39.68	40.8	39.05	161,663
September 10, 2026	41.26	40.28	40.28	42.09	40.06	173,385
September 09, 2026	42.06	41.26	41.26	42.36	40.77	173,229
September 08, 2026	40.79	41.54	41.54	42.12	40.51	287,272
September 04, 2026	40.02	40.51	40.51	41.05	39.03	179,109
September 03, 2026	42.05	40.91	40.91	42.74	40.11	221,902
September 02, 2026	40.01	41.25	41.25	41.99	39.91	305,181
September 01, 2026	38.97	40.7	40.7	41.55	38.26	388,564
August 31, 2026	38.14	38.67	38.67	39.46	37.8	209,829
August 28, 2026	37.92	37.6	37.6	38.64	37.26	148,690
August 27, 2026	37.21	37.68	37.68	38.01	36.51	160,665
August 26, 2026	37.53	37.38	37.38	38.42	37.31	150,081
August 25, 2026	37.49	37.81	37.81	38.2	36.68	161,077
August 24, 2026	38.98	37.89	37.89	39.8	37.54	309,743
August 21, 2026	38.8	38.98	38.98	39.57	38.48	320,351
August 20, 2026	37.11	38.28	38.28	38.9	36.71	327,143
August 19, 2026	36.99	36.99	36.99	38.26	36.74	290,214
August 18, 2026	37	36.41	36.41	37.02	35.73	124,422
August 17, 2026	36.61	36.6	36.6	37.48	36.22	125,413