Intrepid Potash, Inc. (IPI) NYSE

Currency In USD

IPI Historical Return

If you invested $1000 in Intrepid Potash, Inc. (IPI) 10 years ago, it would be worth $2,910.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.68, while $1000 invested 1 year ago would be worth $1,124.91. This corresponds to total returns of 191.07%, -1.33%, 12.49%, respectively, with annualized returns of 11.27%, -0.27%, 12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.83	32.6	32.6	32.65	31.52	213,847
September 30, 2026	32.45	32.08	32.08	32.95	32.03	252,320
September 29, 2026	31.95	32.35	32.35	32.8	31.45	312,445
September 28, 2026	34.34	32.34	32.34	34.34	32.34	186,213
September 25, 2026	35.59	34.04	34.04	35.59	33.95	185,589
September 24, 2026	36.99	35.84	35.84	36.99	35.51	163,766
September 23, 2026	37.1	36.72	36.72	37.54	36.68	89,288
September 22, 2026	37	37.21	37.21	37.65	36.11	161,584
September 21, 2026	37.37	36.92	36.92	37.53	35.65	392,986
September 18, 2026	39.54	37.49	37.49	39.54	37.47	277,762
September 17, 2026	38.56	39.47	39.47	39.8	38.28	188,791
September 16, 2026	38.62	38.17	38.17	38.86	37.81	123,142
September 15, 2026	38.3	38.64	38.64	38.94	38.05	122,166
September 11, 2026	40.11	39.68	39.68	40.8	39.05	161,663
September 10, 2026	41.26	40.28	40.28	42.09	40.06	173,385
September 09, 2026	42.06	41.26	41.26	42.36	40.77	173,229
September 08, 2026	40.79	41.54	41.54	42.12	40.51	287,272
September 04, 2026	40.02	40.51	40.51	41.05	39.03	179,109
September 03, 2026	42.05	40.91	40.91	42.74	40.11	221,902
September 02, 2026	40.01	41.25	41.25	41.99	39.91	305,181
September 01, 2026	38.97	40.7	40.7	41.55	38.26	388,564
August 31, 2026	38.14	38.67	38.67	39.46	37.8	209,829
August 28, 2026	37.92	37.6	37.6	38.64	37.26	148,690
August 27, 2026	37.21	37.68	37.68	38.01	36.51	160,665
August 26, 2026	37.53	37.38	37.38	38.42	37.31	150,081
August 25, 2026	37.49	37.81	37.81	38.2	36.68	161,077
August 24, 2026	38.98	37.89	37.89	39.8	37.54	309,743
August 21, 2026	38.8	38.98	38.98	39.57	38.48	320,351
August 20, 2026	37.11	38.28	38.28	38.9	36.71	327,143
August 19, 2026	36.99	36.99	36.99	38.26	36.74	290,214
August 18, 2026	37	36.41	36.41	37.02	35.73	124,422
August 17, 2026	36.61	36.6	36.6	37.48	36.22	125,413
August 14, 2026	36.37	36.62	36.62	36.72	36.14	173,757
August 13, 2026	36.15	35.98	35.98	36.78	35.65	124,440
August 12, 2026	36.95	36.44	36.44	37.23	36.33	0
August 11, 2026	37.45	36.88	36.88	38.22	36.6	0
August 10, 2026	34.95	37.75	37.75	37.76	34.8	272,039
August 07, 2026	34.71	34.85	34.85	35.22	33.88	221,249
August 06, 2026	33.37	34.92	34.92	34.94	32.73	183,315
August 05, 2026	35.89	33.75	33.75	35.99	32.81	263,401
August 04, 2026	33.15	33.96	33.96	34.34	32.6	232,706
August 03, 2026	33.8	33.29	33.29	33.91	32.52	198,355
July 31, 2026	35.32	33.96	33.96	35.33	33.74	140,599
July 30, 2026	35.18	35.32	35.32	35.54	34.67	119,110
July 29, 2026	35.85	35.46	35.46	36.13	34.81	191,099
July 28, 2026	34.56	35.28	35.28	35.94	34.39	231,268
July 27, 2026	33.86	34.29	34.29	34.44	33.5	186,379
July 23, 2026	35.44	34.45	34.45	35.65	33.93	153,370
July 22, 2026	34.9	34.82	34.82	35.8	34.62	131,183
July 21, 2026	34.15	34.34	34.34	34.59	33.81	141,545
July 20, 2026	33.75	33.96	33.96	34.46	33.6	101,648
July 17, 2026	34.28	34.2	34.2	34.92	34.1	127,209
July 16, 2026	34.83	34.21	34.21	35.39	34.04	114,665
July 15, 2026	35.62	34.87	34.87	35.99	34.22	138,396
July 14, 2026	36.21	35.71	35.71	36.27	35.39	180,659
July 13, 2026	35	35.63	35.63	36.1	34.37	272,809
July 10, 2026	34.21	34.8	34.8	35.2	34.11	144,902
July 09, 2026	34.76	34.21	34.21	34.85	33.9	104,857
July 08, 2026	35.6	34.8	34.8	36.68	34.47	216,338
July 07, 2026	33.86	35.07	35.07	35.14	33.8	201,999