Intrepid Potash, Inc. (IPI) NYSE

Currency In USD

IPI Historical Return

If you invested $1000 in Intrepid Potash, Inc. (IPI) 10 years ago, it would be worth $2,322.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.28, while $1000 invested 1 year ago would be worth $956.33. This corresponds to total returns of 132.3%, 13.43%, -4.37%, respectively, with annualized returns of 8.79%, 2.55%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.34	34.38	34.38	34.74	33.61	276,301
June 18, 2026	34.7	34.49	34.49	34.91	33.73	218,774
June 17, 2026	34.3	35.04	35.04	35.68	34.3	186,156
June 16, 2026	34.78	34.19	34.19	35.14	33.89	369,856
June 15, 2026	35.4	35.86	35.86	36.18	34.97	190,872
June 12, 2026	34.39	36.15	36.15	36.49	34.39	190,166
June 11, 2026	34.38	34.36	34.36	34.99	33.97	139,428
June 10, 2026	34.55	33.8	33.8	35.2	33.72	179,022
June 09, 2026	34.53	34.6	34.6	34.71	33.33	306,011
June 08, 2026	35.12	34.67	34.67	35.94	34.63	196,682
June 05, 2026	37.07	34.96	34.96	37.07	34.83	0
June 04, 2026	37.46	37.18	37.18	37.55	36.36	233,181
June 03, 2026	38.01	36.41	36.41	38.54	36.22	357,741
June 02, 2026	38	38.07	38.07	39.18	38	146,786
June 01, 2026	40.05	38.19	38.19	40.5	38.14	334,856
May 29, 2026	39.17	39.07	39.07	39.72	38.81	167,404
May 28, 2026	39.08	39.43	39.43	39.76	38.8	134,109
May 27, 2026	39.02	38.76	38.76	39.63	38.27	127,376
May 26, 2026	39.03	39.8	39.8	40.17	39.02	153,406
May 22, 2026	40.42	39.51	39.51	40.95	39	15,073
May 21, 2026	39.68	40.38	40.38	41.52	39.51	107,744
May 20, 2026	40.88	40.3	40.3	41.34	39.26	181,419
May 19, 2026	41.12	41.31	41.31	41.7	39.83	171,666
May 18, 2026	41.39	41.19	41.19	42.1	40.12	177,721
May 15, 2026	42.44	41.85	41.85	43.75	41.67	223,726
May 14, 2026	44.72	42.63	42.63	44.99	42.3	254,897
May 13, 2026	47.14	45.4	45.4	48	44.28	315,296
May 12, 2026	43.46	46.68	46.68	47.32	43.02	464,891
May 11, 2026	37.03	43.75	43.75	43.8	37.03	392,790
May 08, 2026	38.1	37.81	37.81	38.43	37.13	187,294
May 07, 2026	39.54	38.61	38.61	39.8	36.66	366,453
May 06, 2026	39.06	37.69	37.69	39.81	37.38	197,887
May 05, 2026	39.04	40.09	40.09	40.48	38.36	173,441
May 04, 2026	39.92	39.34	39.34	40.26	38.79	175,206
May 01, 2026	39.69	39.72	39.72	40.47	38.23	187,844
April 30, 2026	37.84	39.57	39.57	40.47	37.81	281,627
April 29, 2026	38.11	38.51	38.51	39.69	38.02	293,710
April 28, 2026	38.79	37.53	37.53	38.83	37.17	127,469
April 27, 2026	37.46	37.93	37.93	37.94	36.81	160,320
April 24, 2026	37.18	36.91	36.91	37.18	36.23	116,117
April 23, 2026	38.02	37.41	37.41	38.02	36.61	181,186
April 22, 2026	37.39	37.7	37.7	38.16	37.39	190,026
April 21, 2026	36	36.98	36.98	37.14	35.4	273,808
April 20, 2026	35.34	35.78	35.78	36.11	35.19	212,112
April 17, 2026	37.13	35.19	35.19	37.13	34.95	471,891
April 16, 2026	37.72	39.28	39.28	39.5	36.83	306,270
April 15, 2026	37.44	37.47	37.47	38.3	37.28	203,462
April 14, 2026	37.54	37.48	37.48	38.03	36.82	250,026
April 13, 2026	38.03	37.96	37.96	38.32	37.29	261,257
April 10, 2026	37.31	37.35	37.35	37.84	37	220,340
April 09, 2026	41.24	37.54	37.54	43.27	37.35	379,708
April 08, 2026	38.5	41.59	41.59	41.63	36.85	701,640
April 07, 2026	42.84	41.35	41.35	44	41.31	360,100
April 06, 2026	43.92	42.02	42.02	44.98	41.79	259,750
April 02, 2026	43.43	43.8	43.8	45.49	43.23	390,349
April 01, 2026	42.23	42.08	42.08	43.21	40.76	260,502
March 31, 2026	43.25	42.77	42.77	45	41.64	389,446
March 30, 2026	46.57	44.07	44.07	47.78	43.51	547,539
March 27, 2026	42.5	46.52	46.52	46.7	41.57	734,864
March 26, 2026	43.94	42.62	42.62	45.24	42.29	397,358