Invesco International BuyBack Achievers ETF (IPKW) NASDAQ

57.03

-0.6572(-1.14%)

Updated at April 23 01:57PM

Currency In USD

IPKW Historical Return

If you invested $1000 in Invesco International BuyBack Achievers ETF (IPKW) 10 years ago, it would be worth $2,817.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.69, while $1000 invested 1 year ago would be worth $1,343.15. This corresponds to total returns of 181.77%, 59.57%, 34.31%, respectively, with annualized returns of 10.91%, 9.79%, 34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	57.94	57.69	57.69	57.94	57.6	56,293
April 21, 2026	58.31	57.61	57.61	58.49	57.54	101,362
April 20, 2026	58.52	58.51	58.51	58.61	58.21	46,873
April 17, 2026	58.92	58.79	58.79	59.15	58.69	54,561
April 16, 2026	58.86	58.62	58.62	58.89	58.57	21,832
April 15, 2026	58.5	58.54	58.54	58.76	58.4	31,118
April 14, 2026	58.56	58.76	58.76	59.21	58.34	98,430
April 13, 2026	57.48	58.39	58.39	58.47	57.23	74,244
April 10, 2026	58.01	57.93	57.93	58.11	57.75	16,117
April 09, 2026	57.68	57.83	57.83	58.15	57.64	71,923
April 08, 2026	58.31	58.18	58.18	58.44	57.74	54,935
April 07, 2026	56.34	56.59	56.59	56.65	56.01	69,000
April 06, 2026	56.56	56.69	56.69	56.85	56.41	112,832
April 02, 2026	55.86	56.55	56.55	56.64	55.86	41,460
April 01, 2026	56.94	56.76	56.76	57.07	56.55	99,775
March 31, 2026	55.45	56.26	56.26	56.43	55.39	83,670
March 30, 2026	54.96	54.41	54.41	55	54.29	56,557
March 27, 2026	54.73	54.39	54.39	55.04	54.3	23,903
March 26, 2026	55.21	54.8	54.8	55.57	54.76	25,013
March 25, 2026	55.81	55.85	55.85	55.98	55.51	57,021
March 24, 2026	54.56	54.94	54.94	55.27	54.49	30,484
March 23, 2026	54.79	55.2	55.2	55.74	54.55	229,186
March 20, 2026	56.06	54.79	54.22	56.15	54.55	72,146
March 19, 2026	55.4	56.29	55.71	56.6	55.39	185,395
March 18, 2026	56.65	56.24	55.65	56.88	56.2	25,269
March 17, 2026	56.62	56.74	56.16	57.11	56.62	41,899
March 16, 2026	56.1	56.23	55.65	56.41	55.96	107,536
March 13, 2026	56.21	55.55	54.94	56.37	55.43	96,538
March 12, 2026	56.25	56	55.42	56.28	55.81	73,273
March 11, 2026	56.88	57.15	56.56	57.18	56.68	77,304
March 10, 2026	57.29	56.98	56.39	57.8	56.87	38,902
March 09, 2026	55.74	56.6	56.01	56.79	55.13	88,017
March 06, 2026	55.7	56.3	55.72	56.46	55.44	124,513
March 05, 2026	56.57	56.18	55.6	56.69	55.75	83,301
March 04, 2026	56.85	57.2	56.61	57.29	56.56	104,783
March 03, 2026	56.16	56.84	56.26	57.01	55.55	339,970
March 02, 2026	58.61	58.79	58.18	58.93	58.4	60,105
February 27, 2026	59.82	59.64	59.02	59.86	59.49	91,400
February 26, 2026	59.77	59.76	59.14	59.9	59.48	51,200
February 25, 2026	59.54	59.91	59.29	60	59.54	89,100
February 24, 2026	59.07	59.27	58.66	59.44	58.93	51,300
February 23, 2026	59.79	59.3	58.68	59.91	59.22	44,000
February 20, 2026	58.95	59.69	59.07	59.69	58.95	83,037
February 19, 2026	59.12	59.26	58.64	59.3	58.96	61,800
February 18, 2026	59.37	59.36	58.74	59.63	59.27	26,700
February 17, 2026	58.81	59.09	58.48	59.17	58.5	70,000
February 13, 2026	58.85	59.1	58.49	59.21	58.69	75,605
February 12, 2026	60.17	59.22	58.6	60.23	59.04	74,900
February 11, 2026	60.28	60.26	59.63	60.41	59.7	94,505
February 10, 2026	60.26	59.93	59.31	60.26	59.9	73,400
February 09, 2026	59.75	60.3	59.67	60.36	59.56	203,143
February 06, 2026	58.79	59.38	58.76	59.46	58.79	97,400
February 05, 2026	58.38	57.85	57.25	58.62	57.78	47,400
February 04, 2026	59.62	59.16	58.54	59.62	58.92	46,842
February 03, 2026	58.51	59.02	58.41	59.11	58.51	109,126
February 02, 2026	58.16	58.5	57.89	58.62	58.1	71,900
January 30, 2026	58.65	58.39	57.78	58.76	58.06	38,020
January 29, 2026	58.97	58.85	58.24	59.23	58.23	63,906
January 28, 2026	58.4	58.24	57.63	58.48	57.92	127,603
January 27, 2026	58.19	58.64	58.03	58.71	58.19	74,000