Invesco International BuyBack Achievers ETF (IPKW) NASDAQ

Currency In USD

IPKW Historical Return

If you invested $1000 in Invesco International BuyBack Achievers ETF (IPKW) 10 years ago, it would be worth $3,068.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.06, while $1000 invested 1 year ago would be worth $1,132.86. This corresponds to total returns of 206.83%, 69.01%, 13.29%, respectively, with annualized returns of 11.86%, 11.06%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.05	60.2	60.2	60.26	59.88	15,335
November 10, 2026	60.43	60.27	60.27	60.49	60.03	31,964
November 09, 2026	60.1	60.53	60.53	60.61	60.1	13,540
November 06, 2026	59.74	59.5	59.5	59.86	59.12	24,065
November 05, 2026	61.44	60.16	60.16	61.44	60.15	18,802
November 04, 2026	61.53	61.37	61.37	61.56	60.99	15,478
November 03, 2026	60.02	59.63	59.63	60.02	59.57	23,004
November 02, 2026	60.11	59.88	59.88	60.25	59.81	16,608
October 30, 2026	59.95	59.86	59.86	60.03	59.61	15,537
October 29, 2026	59.98	60.13	60.13	60.23	59.92	12,716
October 28, 2026	59.84	59.82	59.82	59.84	59.58	12,639
October 27, 2026	59.87	59.93	59.93	60.05	59.64	28,159
October 26, 2026	59.99	59.9	59.9	60.09	59.81	62,870
October 23, 2026	59.22	59.45	59.45	59.53	59.22	17,872
October 22, 2026	59.67	59.67	59.67	59.77	59.38	15,640
October 21, 2026	60.25	60.04	60.04	60.25	59.82	27,977
October 20, 2026	59.6	60	60	60.09	59.6	11,319
October 19, 2026	59.9	59.7	59.7	59.93	59.61	388,549
October 16, 2026	60.36	60.07	60.07	60.5	59.87	62,641
October 15, 2026	59.7	59.86	59.86	59.86	59.52	21,463
October 14, 2026	59.42	59.36	59.36	59.42	59.2	14,653
October 13, 2026	59.34	59.4	59.4	59.52	59.21	33,001
October 12, 2026	58.84	58.82	58.82	58.93	58.79	22,405
October 09, 2026	58.67	58.76	58.76	58.83	58.56	16,494
October 08, 2026	58.26	58.56	58.56	58.65	58.01	27,512
October 07, 2026	58.28	58.41	58.41	58.65	58.25	45,580
October 06, 2026	59.41	59.31	59.31	59.47	59.23	37,401
October 05, 2026	58.83	59.19	59.19	59.34	58.83	22,172
October 02, 2026	58.55	58.92	58.92	58.97	58.55	14,396
October 01, 2026	58.75	58.5	58.5	58.94	58.35	32,818
September 30, 2026	59.77	59.31	59.31	59.81	59.21	72,211
September 29, 2026	59.59	59.3	59.3	59.59	59.03	134,403
September 28, 2026	60.08	60.14	60.14	60.27	59.9	22,070
September 25, 2026	60.25	60.38	60.38	60.4	59.96	63,843
September 24, 2026	59.9	59.66	59.66	59.9	59.51	21,487
September 23, 2026	60.21	59.92	59.92	60.21	59.76	34,054
September 22, 2026	60.66	60.55	60.55	60.9	60.3	19,962
September 21, 2026	60.41	60.57	60.57	60.63	60.36	22,368
September 18, 2026	60.57	60.44	60.44	60.57	60.33	86,020
September 17, 2026	61.3	61.19	61.19	61.47	61.19	11,106
September 16, 2026	61.37	60.78	60.78	61.49	60.5	55,496
September 15, 2026	60.95	61.07	61.07	61.15	60.92	31,965
September 11, 2026	61.4	61.51	61.51	61.56	61.34	14,518
September 10, 2026	60.77	60.62	60.62	60.95	60.56	27,483
September 09, 2026	61.16	60.8	60.8	61.21	60.74	63,024
September 08, 2026	61.63	61.46	61.46	61.68	61.36	29,918
September 04, 2026	61.84	62.02	62.02	62.17	61.74	104,355
September 03, 2026	61.79	61.92	61.92	62.07	61.71	17,879
September 02, 2026	60.89	61.11	61.11	61.12	60.85	26,246
September 01, 2026	60.71	60.53	60.53	60.97	60.42	57,138
August 31, 2026	60.85	60.62	60.62	60.85	60.5	16,218
August 28, 2026	60.81	60.49	60.49	60.91	60.32	30,195
August 27, 2026	60.57	60.55	60.55	60.63	60.3	131,663
August 26, 2026	60.94	60.79	60.79	61.04	60.74	18,251
August 25, 2026	61.04	61.09	61.09	61.12	60.86	24,752
August 24, 2026	61.26	61.27	61.27	61.33	61.1	23,511
August 21, 2026	61.35	61.31	61.31	61.47	61.25	11,857
August 20, 2026	60.9	60.87	60.87	61.1	60.81	26,843
August 19, 2026	61.3	61.2	61.2	61.31	61.09	11,205
August 18, 2026	61.09	60.82	60.82	61.19	60.78	27,587