Invesco International BuyBack Achievers ETF (IPKW) NASDAQ

Currency In USD

IPKW Historical Return

If you invested $1000 in Invesco International BuyBack Achievers ETF (IPKW) 10 years ago, it would be worth $2,984.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.83, while $1000 invested 1 year ago would be worth $1,200.9. This corresponds to total returns of 198.45%, 65.08%, 20.09%, respectively, with annualized returns of 11.55%, 10.55%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.4	61.51	61.51	61.56	61.34	14,518
September 10, 2026	60.77	60.62	60.62	60.95	60.56	27,483
September 09, 2026	61.16	60.8	60.8	61.21	60.74	63,024
September 08, 2026	61.63	61.46	61.46	61.68	61.36	29,918
September 04, 2026	61.84	62.02	62.02	62.17	61.74	104,355
September 03, 2026	61.79	61.92	61.92	62.07	61.71	17,879
September 02, 2026	60.89	61.11	61.11	61.12	60.85	26,246
September 01, 2026	60.71	60.53	60.53	60.97	60.42	57,138
August 31, 2026	60.85	60.62	60.62	60.85	60.5	16,218
August 28, 2026	60.81	60.49	60.49	60.91	60.32	30,195
August 27, 2026	60.57	60.55	60.55	60.63	60.3	131,663
August 26, 2026	60.94	60.79	60.79	61.04	60.74	18,251
August 25, 2026	61.04	61.09	61.09	61.12	60.86	24,752
August 24, 2026	61.26	61.27	61.27	61.33	61.1	23,511
August 21, 2026	61.35	61.31	61.31	61.47	61.25	11,857
August 20, 2026	60.9	60.87	60.87	61.1	60.81	26,843
August 19, 2026	61.3	61.2	61.2	61.31	61.09	11,205
August 18, 2026	61.09	60.82	60.82	61.19	60.78	27,587
August 17, 2026	61.41	61.36	61.36	61.53	61.25	59,396
August 14, 2026	61.33	61.53	61.53	61.68	61.33	18,129
August 13, 2026	61.54	61.45	61.45	61.58	61.25	38,234
August 12, 2026	61.73	61.61	61.61	61.73	61.46	16,994
August 11, 2026	61.81	61.6	61.6	61.81	61.44	0
August 10, 2026	61.61	61.7	61.7	61.8	61.57	18,551
August 07, 2026	61.96	61.84	61.84	61.96	61.7	373,908
August 06, 2026	61.36	61.25	61.25	61.46	61.16	38,152
August 05, 2026	61.31	60.95	60.95	61.31	60.92	27,712
August 04, 2026	60.76	61.16	61.16	61.25	60.67	53,840
August 03, 2026	60.56	60.6	60.6	60.68	60.4	37,247
July 31, 2026	60.55	60.58	60.58	60.78	60.1	53,046
July 30, 2026	60.27	61.04	61.04	61.12	60.27	33,671
July 29, 2026	59.7	59.68	59.68	60.14	59.44	40,135
July 28, 2026	59.08	59.33	59.33	59.49	59.02	94,666
July 27, 2026	59.43	59.33	59.33	59.63	59.09	21,822
July 23, 2026	58.63	58.53	58.53	58.9	58.36	26,458
July 22, 2026	59.36	59.2	59.2	59.39	59.16	21,263
July 21, 2026	58.63	58.94	58.94	59.03	58.54	51,459
July 20, 2026	58.39	58.26	58.26	58.53	58.2	16,586
July 17, 2026	58.15	58.46	58.46	58.55	58.12	44,533
July 16, 2026	58.58	58.73	58.73	58.87	58.5	82,920
July 15, 2026	58.81	58.72	58.72	58.89	58.61	18,609
July 14, 2026	58.6	58.45	58.45	58.74	58.34	29,463
July 13, 2026	58.1	58.03	58.03	58.27	57.92	11,503
July 10, 2026	58.17	58.3	58.3	58.38	58.17	23,058
July 09, 2026	57.84	57.83	57.83	58	57.79	23,029
July 08, 2026	57.66	57.93	57.93	57.96	57.46	11,831
July 07, 2026	58.27	58.02	58.02	58.37	57.98	24,193
July 06, 2026	57.97	58.29	58.29	58.32	57.91	35,428
July 02, 2026	57.44	57.26	57.26	57.58	56.9	45,505
July 01, 2026	56.15	56.46	56.46	56.78	56.15	84,937
June 30, 2026	56.28	56.33	56.33	56.44	56.11	88,465
June 29, 2026	56.33	56.3	56.3	56.36	56.12	16,495
June 26, 2026	55.98	56.02	56.02	56.37	55.93	48,675
June 25, 2026	56.15	56.06	56.06	56.32	55.95	30,053
June 24, 2026	55.99	55.81	55.81	56	55.66	20,351
June 23, 2026	56.34	56.32	56.32	56.65	56.32	19,835
June 22, 2026	57.22	57.22	57.22	57.33	57.08	20,861
June 18, 2026	57.81	57.55	57.55	57.81	57.4	30,313
June 17, 2026	58.4	57.58	57.58	58.5	57.57	14,797
June 16, 2026	58.19	58.12	58.12	58.35	58.07	27,824