Invesco International BuyBack Achievers ETF (IPKW) NASDAQ

58.97

+0.5797(+0.99%)

Updated at June 02 04:00PM

Currency In USD

IPKW Historical Return

If you invested $1000 in Invesco International BuyBack Achievers ETF (IPKW) 10 years ago, it would be worth $2,987.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.78, while $1000 invested 1 year ago would be worth $1,275.02. This corresponds to total returns of 198.73%, 58.48%, 27.5%, respectively, with annualized returns of 11.56%, 9.64%, 27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.61	58.97	58.97	59.12	58.6	115,817
June 01, 2026	58.34	58.39	58.39	58.57	58.1	107,300
May 29, 2026	58.86	58.72	58.72	59.11	58.69	58,599
May 28, 2026	58.55	58.74	58.74	58.94	58.41	62,227
May 27, 2026	58.93	58.72	58.72	58.97	58.66	86,078
May 26, 2026	59.34	59.11	59.11	59.36	58.97	25,678
May 22, 2026	58.78	58.59	58.59	58.78	58.52	15,469
May 21, 2026	58.5	58.89	58.89	59.1	58.4	46,063
May 20, 2026	58.38	59.14	59.14	59.21	58.38	25,610
May 19, 2026	58.6	58.47	58.47	58.78	58.42	13,474
May 18, 2026	58.52	58.77	58.77	58.79	58.44	14,327
May 15, 2026	58.33	58.35	58.35	58.51	58.2	15,778
May 14, 2026	58.96	58.73	58.73	59.15	58.66	29,221
May 13, 2026	58.37	58.95	58.95	59.07	58.37	20,648
May 12, 2026	58.53	58.56	58.56	58.68	58.29	35,168
May 11, 2026	59.32	59.28	59.28	59.5	59.22	25,065
May 08, 2026	59.24	59.08	59.08	59.26	58.92	38,215
May 07, 2026	59.46	58.75	58.75	59.58	58.74	35,056
May 06, 2026	59.62	59.81	59.81	59.83	59.51	37,899
May 05, 2026	58.26	58.56	58.56	58.66	58.17	231,185
May 04, 2026	58.13	57.85	57.85	58.29	57.76	22,339
May 01, 2026	58.51	58.35	58.35	58.7	58.34	26,049
April 30, 2026	57.94	58.73	58.73	58.82	57.9	37,262
April 29, 2026	57.39	57.11	57.11	57.46	57	22,966
April 28, 2026	57.62	57.53	57.53	57.72	57.43	30,065
April 27, 2026	57.34	57.24	57.24	57.46	57.15	31,677
April 24, 2026	57.15	57.34	57.34	57.37	57.01	30,447
April 23, 2026	57.47	57.16	57.16	57.6	56.8	25,831
April 22, 2026	57.94	57.69	57.69	57.94	57.6	56,293
April 21, 2026	58.31	57.61	57.61	58.49	57.54	101,362
April 20, 2026	58.52	58.51	58.51	58.61	58.21	46,873
April 17, 2026	58.92	58.79	58.79	59.15	58.69	54,561
April 16, 2026	58.86	58.62	58.62	58.89	58.57	21,832
April 15, 2026	58.5	58.54	58.54	58.76	58.4	31,118
April 14, 2026	58.56	58.76	58.76	59.21	58.34	98,430
April 13, 2026	57.48	58.39	58.39	58.47	57.23	74,244
April 10, 2026	58.01	57.93	57.93	58.11	57.75	16,117
April 09, 2026	57.68	57.83	57.83	58.15	57.64	71,923
April 08, 2026	58.31	58.18	58.18	58.44	57.74	54,935
April 07, 2026	56.34	56.59	56.59	56.65	56.01	69,000
April 06, 2026	56.56	56.69	56.69	56.85	56.41	112,832
April 02, 2026	55.86	56.55	56.55	56.64	55.86	41,460
April 01, 2026	56.94	56.76	56.76	57.07	56.55	99,775
March 31, 2026	55.45	56.26	56.26	56.43	55.39	83,670
March 30, 2026	54.96	54.41	54.41	55	54.29	56,557
March 27, 2026	54.73	54.39	54.39	55.04	54.3	23,903
March 26, 2026	55.21	54.8	54.8	55.57	54.76	25,013
March 25, 2026	55.81	55.85	55.85	55.98	55.51	57,021
March 24, 2026	54.56	54.94	54.94	55.27	54.49	30,484
March 23, 2026	54.79	55.2	55.2	55.74	54.55	229,186
March 20, 2026	56.06	54.79	54.22	56.15	54.55	72,146
March 19, 2026	55.4	56.29	55.71	56.6	55.39	185,395
March 18, 2026	56.65	56.24	55.65	56.88	56.2	25,269
March 17, 2026	56.62	56.74	56.16	57.11	56.62	41,899
March 16, 2026	56.1	56.23	55.65	56.41	55.96	107,536
March 13, 2026	56.21	55.55	54.94	56.37	55.43	96,538
March 12, 2026	56.25	56	55.42	56.28	55.81	73,273
March 11, 2026	56.88	57.15	56.56	57.18	56.68	77,304
March 10, 2026	57.29	56.98	56.39	57.8	56.87	38,902
March 09, 2026	55.74	56.6	56.01	56.79	55.13	88,017