India Pesticides Limited (IPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Pesticides Limited (IPL.NS) since IPO date, it would be worth ₹350.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹372.79, while ₹1000 invested 1 year ago would be worth ₹644.44. This corresponds to total returns of -64.96%, -62.72%, -35.56%, respectively, with annualized returns of -17.77%, -17.9%, -35.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 117.75 | 121.05 | 121.05 | 123 | 117.5 | 193,924 |
| November 09, 2026 | 116.5 | 116.78 | 116.78 | 117.59 | 116.19 | 52,110 |
| November 08, 2026 | 119.03 | 117.35 | 117.35 | 119.03 | 117 | 17,745 |
| November 06, 2026 | 116.2 | 116.18 | 116.18 | 117 | 114.32 | 72,703 |
| November 05, 2026 | 117.45 | 115.96 | 115.96 | 118.44 | 115.1 | 140,006 |
| November 04, 2026 | 110 | 115.17 | 115.17 | 116 | 109.26 | 331,929 |
| November 03, 2026 | 117.13 | 115.4 | 115.4 | 119.49 | 115 | 95,171 |
| November 02, 2026 | 113 | 117.13 | 117.13 | 117.65 | 112.58 | 64,980 |
| October 30, 2026 | 116.67 | 112.58 | 112.58 | 117 | 112 | 74,825 |
| October 29, 2026 | 116.46 | 116.67 | 116.67 | 117.8 | 115.31 | 66,753 |
| October 28, 2026 | 116 | 116.46 | 116.46 | 117.39 | 114.6 | 63,381 |
| October 27, 2026 | 113.8 | 116.92 | 116.92 | 119.8 | 112.7 | 78,186 |
| October 26, 2026 | 115 | 114.02 | 114.02 | 117.19 | 111.01 | 119,920 |
| October 23, 2026 | 118.5 | 115.94 | 115.94 | 118.89 | 114.91 | 152,980 |
| October 22, 2026 | 123.34 | 119.05 | 119.05 | 123.34 | 118.2 | 117,339 |
| October 21, 2026 | 123.45 | 122.2 | 122.2 | 123.45 | 121.14 | 149,263 |
| October 19, 2026 | 126.99 | 123.46 | 123.46 | 127.19 | 123.09 | 152,182 |
| October 16, 2026 | 127.32 | 126.99 | 126.99 | 128.8 | 126.4 | 155,441 |
| October 15, 2026 | 127.95 | 127.29 | 127.29 | 128.89 | 126.1 | 107,543 |
| October 14, 2026 | 126.6 | 128.01 | 128.01 | 128.59 | 126.5 | 108,513 |
| October 13, 2026 | 128.8 | 126.74 | 126.74 | 129.36 | 126.1 | 183,592 |
| October 12, 2026 | 128.95 | 128.59 | 128.59 | 130.54 | 128 | 75,820 |
| October 09, 2026 | 128.79 | 128.95 | 128.95 | 129.71 | 127.67 | 111,265 |
| October 08, 2026 | 130.65 | 130.03 | 130.03 | 131.89 | 128.16 | 114,929 |
| October 07, 2026 | 132.1 | 130.39 | 130.39 | 133.98 | 129.94 | 150,722 |
| October 06, 2026 | 129 | 132.6 | 132.6 | 133.3 | 127.5 | 221,554 |
| October 05, 2026 | 132 | 128.75 | 128.75 | 132 | 128.1 | 167,606 |
| October 01, 2026 | 131.5 | 130.68 | 130.68 | 132.48 | 128.25 | 173,318 |
| September 30, 2026 | 133 | 132.72 | 132.72 | 135 | 131.1 | 140,290 |
| September 29, 2026 | 131.8 | 133.12 | 133.12 | 133.85 | 128.05 | 241,273 |
| September 28, 2026 | 133.9 | 131.56 | 131.56 | 133.9 | 131 | 119,204 |
| September 25, 2026 | 132 | 133.92 | 133.92 | 134.49 | 131 | 279,029 |
| September 24, 2026 | 133.52 | 132.09 | 132.09 | 133.74 | 131.6 | 124,529 |
| September 23, 2026 | 133.9 | 133.52 | 133.52 | 134.85 | 133 | 166,826 |
| September 22, 2026 | 135.8 | 133.47 | 133.47 | 135.9 | 133.2 | 173,344 |
| September 21, 2026 | 134.9 | 134.43 | 134.43 | 136.9 | 134.02 | 270,227 |
| September 18, 2026 | 139.38 | 134.67 | 134.67 | 140.04 | 134.1 | 496,419 |
| September 17, 2026 | 135.02 | 138.69 | 138.69 | 139.95 | 135.02 | 828,869 |
| September 16, 2026 | 136 | 137.77 | 137.77 | 152.28 | 134.26 | 28.42M |
| September 15, 2026 | 134.1 | 132.68 | 132.68 | 134.28 | 132.01 | 99,694 |
| September 11, 2026 | 134.52 | 133.69 | 133.69 | 135.65 | 133.3 | 138,416 |
| September 10, 2026 | 136.88 | 135.74 | 135.74 | 137.5 | 135.05 | 45,449 |
| September 09, 2026 | 134.65 | 136.06 | 136.06 | 136.98 | 133.52 | 87,601 |
| September 08, 2026 | 136.7 | 134.65 | 134.65 | 136.79 | 133.9 | 129,674 |
| September 07, 2026 | 138.8 | 136.63 | 136.63 | 138.8 | 136 | 87,993 |
| September 04, 2026 | 137.1 | 138.34 | 138.34 | 138.96 | 137.1 | 67,260 |
| September 03, 2026 | 136.55 | 137.5 | 137.5 | 138.85 | 136.52 | 83,769 |
| September 02, 2026 | 136.8 | 136.45 | 136.45 | 137.61 | 135.61 | 66,263 |
| September 01, 2026 | 137.25 | 138.24 | 138.24 | 138.4 | 136.5 | 52,551 |
| August 31, 2026 | 138.79 | 136.86 | 136.86 | 138.79 | 136.22 | 76,568 |
| August 28, 2026 | 138.1 | 139 | 139 | 140.05 | 138.1 | 48,826 |
| August 27, 2026 | 140.47 | 137.79 | 137.79 | 141.26 | 137.02 | 124,457 |
| August 26, 2026 | 139.95 | 140.47 | 140.47 | 141.09 | 139.5 | 52,027 |
| August 25, 2026 | 140 | 139.66 | 139.66 | 142.2 | 139.3 | 94,282 |
| August 24, 2026 | 141.45 | 139.94 | 139.94 | 142.25 | 139.16 | 81,260 |
| August 21, 2026 | 138.15 | 140.27 | 140.27 | 143.64 | 138.15 | 157,085 |
| August 20, 2026 | 138.15 | 138.06 | 138.06 | 139.09 | 137.35 | 68,547 |
| August 19, 2026 | 138.19 | 137.29 | 137.29 | 138.97 | 136.35 | 81,251 |
| August 18, 2026 | 140 | 138.19 | 138.19 | 141.52 | 138 | 129,973 |
| August 17, 2026 | 140.4 | 141.05 | 141.05 | 142.65 | 139.86 | 137,792 |