India Pesticides Limited (IPL.NS) NSE

Currency In INR

AD

IPL.NS Historical Return

If you invested ₹1000 in India Pesticides Limited (IPL.NS) since IPO date, it would be worth ₹454.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹468.01, while ₹1000 invested 1 year ago would be worth ₹681.57. This corresponds to total returns of -54.53%, -53.2%, -31.84%, respectively, with annualized returns of -14.36%, -14.08%, -31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026152.5154.15154.15154.8151.81171,718
July 30, 2026153.4152.25152.25153.5151.4108,221
July 29, 2026151.45152.73152.73153.9150.9139,686
July 28, 2026149.89151.11151.11151.95149.89119,105
July 27, 2026150.48149.88149.88152.67148.93110,198
July 24, 2026148.73149.98149.98150.98146.41123,196
July 23, 2026151.1150.22150.22151.72149.3292,334
July 22, 2026149.8151.08151.08151.9148145,120
July 21, 2026149.75149.47149.47152.79147.6330,170
July 20, 2026152.7149.74149.74152.7148.52257,799
July 17, 2026158.3151.66151.66160.44150.98742,589
July 16, 2026162157.63157.63171.94156.123.4M
July 15, 2026155.5156.17156.17158.9155.586,907
July 14, 2026157.9155.26155.26157.9153.82124,588
July 13, 2026157156.76156.76158.68156.2197,921
July 10, 2026156.45157.4157.4160.26155.52393,585
July 09, 2026155.11156.79156.79159.58155.11157,595
July 08, 2026157.5154.96154.96162.08154.01192,093
July 07, 2026161.7158.84158.84161.71158.1101,241
July 06, 2026164.35161.71161.71165.84161.1145,879
July 03, 2026163.95163.91163.91166.66162.81142,831
July 02, 2026162.42163.54163.54165.1162.4276,605
July 01, 2026162.06163.2163.2165.5162.06120,685
June 30, 2026161.28162.06162.06164.43160.91143,568
June 29, 2026164.25161.28161.28164.5160.8197,426
June 25, 2026166.69163.49163.49167.79163111,113
June 24, 2026165.97166.69166.69169.95165.87218,138
June 23, 2026170.7165.97165.97171.7165.1222,727
June 22, 2026161.85169.97169.97174.5161.111.25M
June 19, 2026161.3160.28160.28162.99158.1160,712
June 18, 2026161.57161.34161.34164.49160.33107,529
June 17, 2026162.58161.58161.58164.05160.07139,013
June 16, 2026162162.11162.11165.7161.3148,928
June 15, 2026162.3162.58162.58165.69161.6179,010
June 12, 2026159.29160.9160.9162157.6109,369
June 11, 2026158.05157.07157.07160.9155.6182,393
June 10, 2026161.19159.69159.69166.69158.11245,165
June 09, 2026154.9161.69161.69163.28154238,681
June 08, 2026155.99153.84153.84156.56153.61108,584
June 05, 2026157.38156.56156.56158155.5194,791
June 04, 2026157155.2155.2162152.66303,918
June 03, 2026157.87157.34157.34158.86154.4154,934
June 02, 2026157.9157.87157.87158.89154.8159,413
June 01, 2026164.29159.05159.05165.89157.35224,944
May 29, 2026168.05164.28164.28169162.5207,407
May 27, 2026168.2168.02168.02171.49166.94322,524
May 26, 2026177171.28171.28177.29170264,037
May 25, 2026172176.32176.32181.51723.53M
May 22, 2026164.89165.33165.33166.83162.4184,369
May 21, 2026169.25164.02164.02170.12163.2180,826
May 20, 2026163.19167.67167.67169.6163.19328,911
May 19, 2026166.49163.71163.71167.72162.92235,675
May 18, 2026164.99164.2164.2166159.3179,429
May 15, 2026172.99165.21165.21172.99164.1222,201
May 14, 2026169.45169.05169.05174.04164.98303,539
May 13, 2026167.96168.92168.92171.5167.63297,865
May 12, 2026178.95167.96167.96179166.1556,018
May 11, 2026177.4179.11179.11182.041751.41M
May 08, 2026163.49177.41177.41194161.7712.69M
May 07, 2026157.33162.47162.47163.17156.651.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved