India Pesticides Limited (IPL.NS) NSE

Currency In INR

AD

IPL.NS Historical Return

If you invested ₹1000 in India Pesticides Limited (IPL.NS) since IPO date, it would be worth ₹495.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹754.91, while ₹1000 invested 1 year ago would be worth ₹787.01. This corresponds to total returns of -50.47%, -24.51%, -21.3%, respectively, with annualized returns of -13.18%, -8.94%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026161.85169.97169.97174.5161.111.25M
June 19, 2026161.3160.28160.28162.99158.1160,712
June 18, 2026161.57161.34161.34164.49160.33107,529
June 17, 2026162.58161.58161.58164.05160.07139,013
June 16, 2026162162.11162.11165.7161.3148,928
June 15, 2026162.3162.58162.58165.69161.6179,010
June 12, 2026159.29160.9160.9162157.6109,369
June 11, 2026158.05157.07157.07160.9155.6182,393
June 10, 2026161.19159.69159.69166.69158.11245,165
June 09, 2026154.9161.69161.69163.28154238,681
June 08, 2026155.99153.84153.84156.56153.61108,584
June 05, 2026157.38156.56156.56158155.5194,791
June 04, 2026157155.2155.2162152.66303,918
June 03, 2026157.87157.34157.34158.86154.4154,934
June 02, 2026157.9157.87157.87158.89154.8159,413
June 01, 2026164.29159.05159.05165.89157.35224,944
May 29, 2026168.05164.28164.28169162.5207,407
May 27, 2026168.2168.02168.02171.49166.94322,524
May 26, 2026177171.28171.28177.29170264,037
May 25, 2026172176.32176.32181.51723.53M
May 22, 2026164.89165.33165.33166.83162.4184,369
May 21, 2026169.25164.02164.02170.12163.2180,826
May 20, 2026163.19167.67167.67169.6163.19328,911
May 19, 2026166.49163.71163.71167.72162.92235,675
May 18, 2026164.99164.2164.2166159.3179,429
May 15, 2026172.99165.21165.21172.99164.1222,201
May 14, 2026169.45169.05169.05174.04164.98303,539
May 13, 2026167.96168.92168.92171.5167.63297,865
May 12, 2026178.95167.96167.96179166.1556,018
May 11, 2026177.4179.11179.11182.041751.41M
May 08, 2026163.49177.41177.41194161.7712.69M
May 07, 2026157.33162.47162.47163.17156.651.03M
May 06, 2026149.9158.12158.12170149.912.86M
May 05, 2026149.6149.75149.75150.79147.51158,713
May 04, 2026150151.09151.09153.45149.95148,039
April 30, 2026149.01150.2150.2151.06148.12119,985
April 29, 2026149.46149.53149.53150.96148.885,019
April 28, 2026150.79149.38149.38151.34149.0575,684
April 27, 2026149.69150.45150.45151.93149.45117,714
April 24, 2026150.85148.96148.96152.32148.2119,293
April 23, 2026154.97150.7150.7155.75150.1246,734
April 22, 2026156.5154.98154.98156.75154.44106,448
April 21, 2026158.88155.35155.35159.32155181,990
April 20, 2026156.11155.65155.65162.95152.22622,487
April 17, 2026154.99155.58155.58159153.59173,700
April 16, 2026155.8154.46154.46155.8150.2594,984
April 15, 2026149153.4153.4154148.1148,694
April 13, 2026147147.09147.09149.2143.25109,271
April 10, 2026141.73147.97147.97150141.73116,387
April 09, 2026146.69145.76145.76148.98144118,976
April 08, 2026149.13146.17146.17149.13142185,758
April 07, 2026138.5140.06140.06141.38138.574,169
April 06, 2026139139.75139.75141.49137.196,390
April 02, 2026132138.19138.19139.6130196,443
April 01, 2026127.5135.21135.21136.9127.5197,156
March 30, 2026128125.36125.36129125244,337
March 27, 2026135129.52129.52136.9128.5632,480
March 25, 2026134.57135.45135.45139.25134.51250,937
March 24, 2026128.9133.91133.91134.5128.02272,600
March 23, 2026136.99126.72126.72136.99125.1275,369
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved