India Pesticides Limited (IPL.NS) NSE

Currency In INR

AD

IPL.NS Historical Return

If you invested ₹1000 in India Pesticides Limited (IPL.NS) since IPO date, it would be worth ₹394.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹415.75, while ₹1000 invested 1 year ago would be worth ₹625.45. This corresponds to total returns of -60.56%, -58.42%, -37.45%, respectively, with annualized returns of -16.41%, -16.1%, -37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026134.52133.69133.69135.65133.3138,416
September 10, 2026136.88135.74135.74137.5135.0545,449
September 09, 2026134.65136.06136.06136.98133.5287,601
September 08, 2026136.7134.65134.65136.79133.9129,674
September 07, 2026138.8136.63136.63138.813687,993
September 04, 2026137.1138.34138.34138.96137.167,260
September 03, 2026136.55137.5137.5138.85136.5283,769
September 02, 2026136.8136.45136.45137.61135.6166,263
September 01, 2026137.25138.24138.24138.4136.552,551
August 31, 2026138.79136.86136.86138.79136.2276,568
August 28, 2026138.1139139140.05138.148,826
August 27, 2026140.47137.79137.79141.26137.02124,457
August 26, 2026139.95140.47140.47141.09139.552,027
August 25, 2026140139.66139.66142.2139.394,282
August 24, 2026141.45139.94139.94142.25139.1681,260
August 21, 2026138.15140.27140.27143.64138.15157,085
August 20, 2026138.15138.06138.06139.09137.3568,547
August 19, 2026138.19137.29137.29138.97136.3581,251
August 18, 2026140138.19138.19141.52138129,973
August 17, 2026140.4141.05141.05142.65139.86137,792
August 14, 2026141.3140.52140.52142.3214091,542
August 13, 2026141.85141.92141.92143.15141.6271,045
August 12, 2026142.57142.09142.09143.35141.72122,112
August 11, 2026143.1143.22143.22143.67142.578,625
August 10, 2026145.19143.71143.71146.49143.01119,017
August 07, 2026145145.29145.29145.98144.868,490
August 06, 2026145.51145.61145.61146.99145.0192,128
August 05, 2026145.07145.4145.4147.54145.07157,836
August 04, 2026148.4145.69145.69150.08145.1241,438
August 03, 2026144.01148.57148.57152.48142.41.01M
July 31, 2026152.5154.15154.15154.8151.81171,718
July 30, 2026153.4152.25152.25153.5151.4108,221
July 29, 2026151.45152.73152.73153.9150.9139,686
July 28, 2026149.89151.11151.11151.95149.89119,105
July 27, 2026150.48149.88149.88152.67148.93110,198
July 24, 2026148.73149.98149.98150.98146.41123,196
July 23, 2026151.1150.22150.22151.72149.3292,334
July 22, 2026149.8151.08151.08151.9148145,120
July 21, 2026149.75149.47149.47152.79147.6330,170
July 20, 2026152.7149.74149.74152.7148.52257,799
July 17, 2026158.3151.66151.66160.44150.98742,589
July 16, 2026162157.63157.63171.94156.123.4M
July 15, 2026155.5156.17156.17158.9155.586,907
July 14, 2026157.9155.26155.26157.9153.82124,588
July 13, 2026157156.76156.76158.68156.2197,921
July 10, 2026156.45157.4157.4160.26155.52393,585
July 09, 2026155.11156.79156.79159.58155.11157,595
July 08, 2026157.5154.96154.96162.08154.01192,093
July 07, 2026161.7158.84158.84161.71158.1101,241
July 06, 2026164.35161.71161.71165.84161.1145,879
July 03, 2026163.95163.91163.91166.66162.81142,831
July 02, 2026162.42163.54163.54165.1162.4276,605
July 01, 2026162.06163.2163.2165.5162.06120,685
June 30, 2026161.28162.06162.06164.43160.91143,568
June 29, 2026164.25161.28161.28164.5160.8197,426
June 25, 2026166.69163.49163.49167.79163111,113
June 24, 2026165.97166.69166.69169.95165.87218,138
June 23, 2026170.7165.97165.97171.7165.1222,727
June 22, 2026161.85169.97169.97174.5161.111.25M
June 19, 2026161.3160.28160.28162.99158.1160,712
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved