India Pesticides Limited (IPL.NS) NSE

211.17

+4.58(+2.22%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.4206.59206.59211.5205.5407,220
September 04, 2025216.15209.71209.71219.49208.78685,784
September 03, 2025212.18213.82213.82217.39211.73310,024
September 02, 2025211.99212.31212.31216.95211.65326,013
September 01, 2025212.82211.65211.65215209.1328,897
August 29, 2025215.35211.23211.23218.5210.1352,913
August 28, 2025219.35213.11213.11219.65212.11389,213
August 26, 2025225.3218.28218.28227.87216.79331,279
August 25, 2025226.49225.39225.39229.61223.67372,257
August 22, 2025231.5225.69225.69232.54223.24568,782
August 21, 2025219229.57229.57245.84217.226.46M
August 20, 2025211.8217.06217.06218.3210.2474,160
August 19, 2025209211.1211.1214.84208.21279,387
August 18, 2025210208.71208.71211.83207.2305,575
August 14, 2025215206.35206.35217.95205.53538,598
August 13, 2025219.19214.76214.76220.59213.8406,034
August 12, 2025230.5219.1219.1231.56218762,128
August 11, 2025231.79229.03229.03232218.81.07M
August 08, 2025226226.83226.83244224.67.25M
August 07, 2025216223.21223.21225.99210.261.33M
August 06, 2025224.65218.78218.78226.71214.92506,703
August 05, 2025230223.57223.57232.65219.1676,550
August 04, 2025223.06226.91226.91229221.3351,251
August 01, 2025231221.29221.29233.59220.05509,978
July 31, 2025222.5230.11230.11236.4218.41640,615
July 30, 2025227228.7228.7242221.252.1M
July 29, 2025213227.48227.48229211.98899,343
July 28, 2025212.99213.49213.49219.89208.21461,595
July 25, 2025229.89211.83211.83230.5210.251.09M
July 24, 2025222.49228.84228.84232221.21.25M
July 23, 2025225.8221.19221.19226.42218.6252,435
July 22, 2025228.25223.55223.55228.85221.66500,931
July 21, 2025214.79225.42225.42229.61211.81.68M
July 18, 2025214.49215.21215.21216.6211.22165,240
July 17, 2025217.45214.33214.33219.31214128,482
July 16, 2025214.74216.71216.71221.9212.97579,376
July 15, 2025207.8214.12214.12217.64207.8874,317
July 14, 2025204.61205.65205.65206.5202.28179,194
July 11, 2025205.87204.61204.61207.39203.18130,981
July 10, 2025208.89206.11206.11211.08203.83213,213
July 09, 2025211208.57208.57211.5207.61209,078
July 08, 2025214.9209.38209.38214.9208.38241,398
July 07, 2025210.5211.05211.05212.99208.9274,021
July 04, 2025215.35211.6211.6218.8207.06730,927
July 03, 2025223.59213.61213.61225.02212.11.08M
July 02, 2025226.95223.34223.34231.6220.18529,074
July 01, 2025225.5224.86224.86228.36220.41447,454
June 30, 2025223223.27223.27233.2221.551.43M
June 27, 2025220221.36221.36222.78218.56277,422
June 26, 2025224.2221.13221.13225.06216.8378,706
June 25, 2025216222.62222.62229215.471.24M
June 24, 2025215.5215.7215.7223.7211.77897,874
June 23, 2025208214.04214.04217.33204.3973,366
June 20, 2025192.79207.61207.61213.9190.741.46M
June 19, 2025201.55192.91192.91203.26189.62329,170
June 18, 2025206.79202.46202.46206.93201.31151,873
June 17, 2025207.61206.66206.66211.76204.65175,877
June 16, 2025207.31207.61207.61210202.18226,469
June 13, 2025201.62209.01209.01215.3201.62469,208
June 12, 2025210206.97206.97213.4205.5268,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved