India Pesticides Limited (IPL.NS) NSE

157.87

-1.18(-0.74%)

Updated at June 02 03:29PM

Currency In INR

IPL.NS Historical Return

If you invested ₹1000 in India Pesticides Limited (IPL.NS) since IPO date, it would be worth ₹465.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹717.36, while ₹1000 invested 1 year ago would be worth ₹753.02. This corresponds to total returns of -53.43%, -28.26%, -24.7%, respectively, with annualized returns of -14.41%, -10.47%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	164.29	159.05	159.05	165.89	157.35	224,944
May 29, 2026	168.05	164.28	164.28	169	162.5	207,407
May 27, 2026	168.2	168.02	168.02	171.49	166.94	322,524
May 26, 2026	177	171.28	171.28	177.29	170	264,037
May 25, 2026	172	176.32	176.32	181.5	172	3.53M
May 22, 2026	164.89	165.33	165.33	166.83	162.4	184,369
May 21, 2026	169.25	164.02	164.02	170.12	163.2	180,826
May 20, 2026	163.19	167.67	167.67	169.6	163.19	328,911
May 19, 2026	166.49	163.71	163.71	167.72	162.92	235,675
May 18, 2026	164.99	164.2	164.2	166	159.3	179,429
May 15, 2026	172.99	165.21	165.21	172.99	164.1	222,201
May 14, 2026	169.45	169.05	169.05	174.04	164.98	303,539
May 13, 2026	167.96	168.92	168.92	171.5	167.63	297,865
May 12, 2026	178.95	167.96	167.96	179	166.1	556,018
May 11, 2026	177.4	179.11	179.11	182.04	175	1.41M
May 08, 2026	163.49	177.41	177.41	194	161.77	12.69M
May 07, 2026	157.33	162.47	162.47	163.17	156.65	1.03M
May 06, 2026	149.9	158.12	158.12	170	149.9	12.86M
May 05, 2026	149.6	149.75	149.75	150.79	147.51	158,713
May 04, 2026	150	151.09	151.09	153.45	149.95	148,039
April 30, 2026	149.01	150.2	150.2	151.06	148.12	119,985
April 29, 2026	149.46	149.53	149.53	150.96	148.8	85,019
April 28, 2026	150.79	149.38	149.38	151.34	149.05	75,684
April 27, 2026	149.69	150.45	150.45	151.93	149.45	117,714
April 24, 2026	150.85	148.96	148.96	152.32	148.2	119,293
April 23, 2026	154.97	150.7	150.7	155.75	150.1	246,734
April 22, 2026	156.5	154.98	154.98	156.75	154.44	106,448
April 21, 2026	158.88	155.35	155.35	159.32	155	181,990
April 20, 2026	156.11	155.65	155.65	162.95	152.22	622,487
April 17, 2026	154.99	155.58	155.58	159	153.59	173,700
April 16, 2026	155.8	154.46	154.46	155.8	150.25	94,984
April 15, 2026	149	153.4	153.4	154	148.1	148,694
April 13, 2026	147	147.09	147.09	149.2	143.25	109,271
April 10, 2026	141.73	147.97	147.97	150	141.73	116,387
April 09, 2026	146.69	145.76	145.76	148.98	144	118,976
April 08, 2026	149.13	146.17	146.17	149.13	142	185,758
April 07, 2026	138.5	140.06	140.06	141.38	138.5	74,169
April 06, 2026	139	139.75	139.75	141.49	137.1	96,390
April 02, 2026	132	138.19	138.19	139.6	130	196,443
April 01, 2026	127.5	135.21	135.21	136.9	127.5	197,156
March 30, 2026	128	125.36	125.36	129	125	244,337
March 27, 2026	135	129.52	129.52	136.9	128.5	632,480
March 25, 2026	134.57	135.45	135.45	139.25	134.51	250,937
March 24, 2026	128.9	133.91	133.91	134.5	128.02	272,600
March 23, 2026	136.99	126.72	126.72	136.99	125.1	275,369
March 20, 2026	-1	-1	136.99	-1	-1	0
March 19, 2026	136	135.38	135.38	139.05	134.15	163,390
March 18, 2026	139.5	137.29	137.29	141.4	136.36	539,754
March 17, 2026	141.9	138.15	138.15	141.9	137.8	117,112
March 16, 2026	141.7	140.85	140.85	142.37	136.5	203,953
March 13, 2026	146.58	141.69	141.69	147.3	139.21	293,267
March 12, 2026	146	148.24	148.24	150.65	143.51	233,559
March 11, 2026	152	146.69	146.69	156.29	145.35	314,629
March 10, 2026	150.65	151.73	151.73	153.59	149	143,615
March 09, 2026	150.5	149.71	149.71	152.9	149	107,990
March 06, 2026	154.42	153.59	153.59	155.91	153	57,203
March 05, 2026	154.79	154.07	154.07	156.9	152.01	88,415
March 04, 2026	-1	-1	152.95	-1	-1	0
March 02, 2026	151.85	154.73	154.73	156.85	151	145,174
February 27, 2026	158.95	157.4	157.4	158.95	156.04	70,584