iShares Physical Platinum ETC (IPLT.L) LSE

Currency In USD

AD

IPLT.L Historical Return

If you invested $1000 in iShares Physical Platinum ETC (IPLT.L) 10 years ago, it would be worth $1,604.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.86, while $1000 invested 1 year ago would be worth $943.26. This corresponds to total returns of 60.42%, 40.49%, -5.67%, respectively, with annualized returns of 4.84%, 7.03%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.2822.0622.0622.4922.056,296
November 10, 202622.3421.9221.9222.4221.929,613
November 09, 202621.9122.3922.3922.5121.99,637
November 06, 202621.7322.0222.0222.1221.6410,300
November 05, 202621.6721.9221.9222.0321.659,574
November 04, 202620.7621.2221.2221.2420.743,491
November 03, 202620.3920.4520.4520.7520.2310,510
November 02, 202620.5220.8220.8220.8920.384,189
October 30, 202620.6520.5820.5820.8120.3317,038
October 29, 202621.6521.2121.2121.6521.117,380
October 28, 202621.9822.0122.0122.2321.882,460
October 27, 202621.4221.921.922.0421.325,037
October 26, 202622.1221.9421.9422.2221.688,935
October 23, 202622.3922.3522.3522.4122.0419,595
October 22, 202622.8322.5722.5722.9622.577,284
October 21, 202623.2423.3623.3623.5223.214,967
October 20, 202623.6323.5723.5723.723.314,602
October 19, 202623.6223.4923.4923.6923.41,946
October 16, 202623.3423.3923.3923.6123.342,456
October 15, 202622.8823.1223.1223.2222.8820,435
October 14, 202623.6923.0423.0423.8422.9513,435
October 13, 202624.2723.8323.8324.4123.833,780
October 12, 202624.3242424.3223.9510,304
October 09, 202624.0324.0724.0724.3223.8818,750
October 08, 202623.723.323.323.823.2584,551
October 07, 202623.8823.4623.4623.9323.0351,454
October 06, 202624.3824.2624.2624.5724.032,117
October 05, 202624.6224.5424.5424.8724.52,395
October 02, 202624.7324.1824.1824.9624.183,930
October 01, 202624.5924.4424.4424.724.193,468
September 30, 202624.4824.3224.3224.6724.2252,895
September 29, 202624.324.1424.1424.4424.029,677
September 28, 202624.8424.5124.5124.9624.44,413
September 25, 202625.0625.3225.3225.4524.966,271
September 24, 202624.9724.7624.7625.2424.756,422
September 23, 202625.89252525.8924.967,868
September 22, 202625.4725.9425.9426.0925.3213,959
September 21, 202625.725.8125.8126.1825.625,235
September 18, 202625.9125.6925.6926.0525.62,527
September 17, 202625.5325.5525.5525.8325.34,524
September 16, 202625.6125.5125.5125.6525.361,981
September 15, 202625.3225.2225.2225.4124.93,810
September 11, 202625.7925.725.725.9725.425,591
September 10, 202626.9525.8125.8126.9625.727,220
September 09, 202626.4927.2727.2727.5226.411,527
September 08, 202626.126.326.326.44261,463
September 07, 202625.8726.1726.1726.2125.832,306
September 04, 202625.8526.0326.0326.125.4615,405
September 03, 202625.3226.226.226.325.178,919
September 02, 202624.9125.1525.1525.424.515,762
September 01, 202625.8725.3225.3225.9525.0816,828
August 28, 202626.8526.9326.9327.1326.455,080
August 27, 202626.2726.2126.2126.3325.95,581
August 26, 202626.626.226.226.826.143,630
August 25, 202626.5526.5926.5926.6726.1719,703
August 24, 202627.2127.0327.0327.2526.716,167
August 21, 202626.7326.9926.9927.2526.715,500
August 20, 202625.7626.0826.0826.1525.5634,521
August 19, 202624.5425.4625.4625.5724.4215,302
August 18, 202625.2324.6324.6325.2624.67,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved