iShares Physical Platinum ETC (IPLT.L) LSE

27.50

-0.3375(-1.21%)

Updated at June 03 09:41AM

Currency In USD

IPLT.L Historical Return

If you invested $1000 in iShares Physical Platinum ETC (IPLT.L) 10 years ago, it would be worth $1,905.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.75, while $1000 invested 1 year ago would be worth $1,783.4. This corresponds to total returns of 90.58%, 64.38%, 78.34%, respectively, with annualized returns of 6.66%, 10.44%, 78.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.15	27.84	27.84	28.23	27.56	3,869
June 01, 2026	27.66	27.65	27.65	27.81	27.4	10,827
May 29, 2026	27.5	27.55	27.55	27.68	27.27	7,462
May 28, 2026	27.17	27.24	27.24	27.29	26.74	14,297
May 27, 2026	27.58	27.43	27.43	27.67	27.22	17,198
May 26, 2026	27.95	27.72	27.72	28.01	27.72	2,055
May 22, 2026	27.8	27.65	27.65	27.8	27.38	6,719
May 21, 2026	27.6	27.78	27.78	27.87	27.41	3,590
May 20, 2026	27.64	27.78	27.78	28.32	27.47	9,034
May 19, 2026	28.2	27.61	27.61	28.25	27.55	4,088
May 18, 2026	28.35	28.13	28.13	28.42	28	45,363
May 15, 2026	28.69	28.27	28.27	28.78	28.19	7,656
May 14, 2026	30.32	29.57	29.57	30.43	29.4	84,067
May 13, 2026	30.36	31.12	31.12	31.15	30.14	13,395
May 12, 2026	29.44	29.78	29.78	30.42	29.44	12,716
May 11, 2026	29.15	30.4	30.4	30.54	28.87	6,228
May 08, 2026	29.48	29.03	29.03	29.48	28.86	2,136
May 07, 2026	29.67	29.41	29.41	30.02	29.41	115,856
May 06, 2026	28.56	29.33	29.33	29.4	28.56	27,140
May 05, 2026	28.3	28.11	28.11	28.55	28.11	4,032
May 01, 2026	28.22	28.53	28.53	28.86	28	5,905
April 30, 2026	27.55	28.07	28.07	28.18	27.55	5,333
April 29, 2026	27.58	26.94	26.94	27.71	26.92	13,424
April 28, 2026	27.95	27.72	27.72	27.99	27.5	5,897
April 27, 2026	28.87	28.44	28.44	29.04	28.33	31,365
April 24, 2026	28.29	28.73	28.73	28.96	28.25	3,740
April 23, 2026	29.16	28.97	28.97	29.21	28.64	15,297
April 22, 2026	29.74	29.53	29.53	29.86	29.53	6,876
April 21, 2026	29.71	29.28	29.28	29.87	29.17	7,349
April 20, 2026	29.83	29.71	29.71	29.88	29.35	4,231
April 17, 2026	29.76	30.47	30.47	30.89	29.64	4,773
April 16, 2026	30.57	30.09	30.09	30.89	29.77	9,992
April 15, 2026	30.1	30.02	30.02	30.5	30.02	15,878
April 14, 2026	29.98	29.81	29.81	30	29.5	3,973
April 13, 2026	29.25	29.07	29.07	29.34	28.95	3,571
April 10, 2026	29.4	29.5	29.5	29.78	29.27	16,607
April 09, 2026	28.7	29.7	29.7	29.7	28.64	6,502
April 08, 2026	28.95	29.27	29.27	29.8	28.87	13,743
April 07, 2026	28.23	27.48	27.48	28.41	27.31	7,905
April 02, 2026	27.21	28.29	28.29	28.29	27.14	3,868
April 01, 2026	28.3	28.23	28.23	28.33	27.83	15,044
March 31, 2026	27.34	27.59	27.59	27.76	27.26	35,096
March 30, 2026	27.4	27.23	27.23	27.79	26.84	7,618
March 27, 2026	26.78	26.9	26.9	27.1	25.9	69,570
March 26, 2026	26.93	26.3	26.3	27.03	26.3	20,283
March 25, 2026	28.05	27.75	27.75	28.35	27.75	33,770
March 24, 2026	26.99	27.26	27.26	27.4	26.73	13,451
March 23, 2026	25.88	26.41	26.41	27.43	25.34	100,216
March 20, 2026	28.64	28.22	28.22	28.88	27.67	5,216
March 19, 2026	27.91	27.83	27.83	28.02	26.75	256,717
March 18, 2026	30.18	29.5	29.5	30.18	28.97	21,385
March 17, 2026	30.64	30.42	30.42	30.95	30.18	9,776
March 16, 2026	29.37	29.9	29.9	30.33	29.05	29,563
March 13, 2026	29.69	29.21	29.21	30.08	28.98	20,486
March 12, 2026	31.48	30.83	30.83	31.48	30.66	8,276
March 11, 2026	31.1	31.25	31.25	31.56	30.95	15,665
March 10, 2026	31.7	31.72	31.72	32.08	31.22	11,533
March 09, 2026	30.29	30.85	30.85	30.91	29.89	14,894
March 06, 2026	30.97	30.5	30.5	31.13	29.89	14,227
March 05, 2026	30.84	30.38	30.38	31.51	30.28	9,490