iShares Physical Platinum ETC (IPLT.L) LSE

Currency In USD

IPLT.L Historical Return

If you invested $1000 in iShares Physical Platinum ETC (IPLT.L) 10 years ago, it would be worth $1,370.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.15, while $1000 invested 1 year ago would be worth $1,227.63. This corresponds to total returns of 37.06%, 53.21%, 22.76%, respectively, with annualized returns of 3.2%, 8.9%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.44	23.53	23.53	23.53	23.19	4,895
July 30, 2026	22.7	23.44	23.44	23.44	22.7	8,030
July 29, 2026	22.89	22.68	22.68	22.98	22.56	5,138
July 28, 2026	23.02	23.02	23.02	23.02	22.73	1,320
July 27, 2026	23.44	23.26	23.26	23.51	23.13	2,692
July 24, 2026	22.71	22.83	22.83	22.93	22.6	2,357
July 23, 2026	23.49	22.75	22.75	23.49	22.75	12,510
July 22, 2026	23.74	23.54	23.54	23.77	23.5	5,493
July 21, 2026	23.22	23.31	23.31	23.39	23.04	3,920
July 20, 2026	22.66	22.82	22.82	22.85	22.65	1,549
July 17, 2026	22.71	22.74	22.74	22.8	22.33	51,057
July 16, 2026	23.75	23.59	23.59	23.84	23.39	4,290
July 15, 2026	23.42	23.33	23.33	23.72	23.14	1,068
July 14, 2026	23	23.58	23.58	23.58	22.85	3,493
July 13, 2026	23.03	23.12	23.12	23.33	23	3,154
July 10, 2026	23.37	23.19	23.19	23.37	23.05	4,441
July 09, 2026	23	23.27	23.27	23.34	23	6,915
July 08, 2026	23.39	22.39	22.39	23.39	22.39	8,881
July 07, 2026	23.18	23.54	23.54	23.81	23.18	5,184
July 06, 2026	23.46	23.32	23.32	23.56	23.14	3,407
July 03, 2026	23.78	23.54	23.54	23.87	23.54	2,777
July 02, 2026	23.1	23.16	23.16	23.3	22.9	23,682
July 01, 2026	22.09	22.7	22.7	22.88	22	7,009
June 30, 2026	22.53	22.3	22.3	22.77	22.25	2,264
June 29, 2026	23.19	22.61	22.61	23.19	22.45	12,615
June 26, 2026	23.05	23.35	23.35	23.38	22.84	8,229
June 25, 2026	22.21	22.93	22.93	23.06	22.1	7,108
June 24, 2026	23.53	22.61	22.61	23.53	22.56	6,639
June 23, 2026	23.44	23.81	23.81	23.83	23.24	4,617
June 22, 2026	24.12	23.95	23.95	24.17	23.9	14,265
June 19, 2026	24.07	23.78	23.78	24.22	23.64	9,520
June 18, 2026	25.07	24.5	24.5	25.07	24.33	7,958
June 17, 2026	25.6	25.53	25.53	25.64	25.45	5,656
June 16, 2026	25.41	25.73	25.73	26	25.41	1,802
June 15, 2026	25.2	25.56	25.56	25.96	25.2	11,160
June 12, 2026	24.6	24.52	24.52	24.7	24.24	1,886
June 11, 2026	23.91	23.95	23.95	24.07	23.6	39,561
June 10, 2026	24.03	24.22	24.22	24.36	23.6	40,579
June 09, 2026	25.12	24.61	24.61	25.4	24.61	11,274
June 08, 2026	25.21	24.97	24.97	25.57	24.87	17,166
June 05, 2026	26.92	25.72	25.72	27.28	25.72	14,338
June 04, 2026	26.85	27.1	27.1	27.1	26.81	29,070
June 03, 2026	27.59	26.85	26.85	27.59	26.85	10,632
June 02, 2026	28.15	27.84	27.84	28.23	27.56	3,869
June 01, 2026	27.66	27.65	27.65	27.81	27.4	10,827
May 29, 2026	27.5	27.55	27.55	27.68	27.27	7,462
May 28, 2026	27.17	27.24	27.24	27.29	26.74	14,297
May 27, 2026	27.58	27.43	27.43	27.67	27.22	17,198
May 26, 2026	27.95	27.72	27.72	28.01	27.72	2,055
May 22, 2026	27.8	27.65	27.65	27.8	27.38	6,719
May 21, 2026	27.6	27.78	27.78	27.87	27.41	3,590
May 20, 2026	27.64	27.78	27.78	28.32	27.47	9,034
May 19, 2026	28.2	27.61	27.61	28.25	27.55	4,088
May 18, 2026	28.35	28.13	28.13	28.42	28	45,363
May 15, 2026	28.69	28.27	28.27	28.78	28.19	7,656
May 14, 2026	30.32	29.57	29.57	30.43	29.4	84,067
May 13, 2026	30.36	31.12	31.12	31.15	30.14	13,395
May 12, 2026	29.44	29.78	29.78	30.42	29.44	12,716
May 11, 2026	29.15	30.4	30.4	30.54	28.87	6,228
May 08, 2026	29.48	29.03	29.03	29.48	28.86	2,136