iShares Physical Platinum ETC (IPLT.L) LSE

19.90

+0.0625(+0.32%)

Updated at September 09 01:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8219.7419.7420.0619.6213,463
September 04, 202520.0619.5819.5820.1919.5524,895
September 03, 202519.9820.5420.5420.5419.913,445
September 02, 202520.3620.2120.2120.4320.1565,550
September 01, 202519.8720.3520.3520.3919.8435,331
August 29, 202519.2919.3519.3519.4919.188,947
August 28, 202519.3519.2719.2719.4819.1918,995
August 27, 202519.2919.3419.3419.3419.1510,017
August 26, 202519.2119.2319.2319.3119.130,320
August 22, 202519.2919.7719.7719.7919.0456,474
August 21, 202519.0719.1919.1919.2518.8322,359
August 20, 202518.8219.1719.1719.1818.7725,111
August 19, 202519.0718.8718.8719.3218.766,610
August 18, 202519.1519.1219.1219.1819.0326,627
August 15, 202519.6119.2219.2219.631912,519
August 14, 202519.219.3419.3419.4819.1829,632
August 13, 202519.3719.1519.1519.4419.0220,357
August 12, 202518.9419.1819.1819.3218.912,132
August 11, 202518.9419.0219.0219.0518.663,661
August 08, 202519.2519.0519.0519.2718.949,658
August 07, 202519.2119.1119.1119.2418.859,351
August 06, 202518.9519.0819.0819.2318.8527,020
August 05, 202518.9918.8618.8619.1218.6336,221
August 04, 202518.9919.1719.1719.3718.738,450
August 01, 202518.5118.6818.6818.7618.0326,984
July 31, 202518.8218.4518.4518.9818.14103,110
July 30, 202519.919.3419.3420.0719.3322,418
July 29, 202519.77202020.119.663,800
July 28, 202520.1720.1120.1120.4119.7522,639
July 25, 202520.0419.8519.8520.1519.7212,575
July 24, 202520.2220.1520.1520.3519.720,481
July 23, 202520.7520.520.520.920.434,899
July 22, 202520.8220.7320.7320.8920.586,825
July 21, 202520.6520.720.720.9820.5113,232
July 18, 202520.8320.720.721.2620.5244,459
July 17, 202520.1820.520.520.5320.1611,390
July 16, 202519.8820.2620.2620.319.6912,585
July 15, 202519.7619.5619.562019.5610,492
July 14, 202519.9219.819.820.0719.5127,247
July 11, 202519.3919.7619.7619.7919.2731,639
July 10, 202519.4919.5119.5119.6519.1821,559
July 09, 202519.4519.2719.2719.5619.251,992
July 08, 202519.7319.3619.3619.919.339,401
July 07, 202519.3319.5919.5919.6919.2649,624
July 04, 202519.9519.8619.8619.9719.6619,978
July 03, 202520.1819.6719.6720.419.420,526
July 02, 202519.4220.1120.1120.2219.3834,889
July 01, 202519.219.0919.0919.4819.0196,867
June 30, 202519.6819.0219.0219.7118.9711,254
June 27, 202519.9819.2719.2719.9818.9728,207
June 26, 202519.6920.0220.0220.2719.6980,215
June 25, 202518.918.9718.9719.0418.5524,652
June 24, 202518.4618.618.618.9318.34129,267
June 23, 202518.2718.5718.5718.718.251,834
June 20, 202518.3818.2218.2218.618.0224,095
June 19, 202518.8318.2718.2718.918.0820,900
June 18, 202518.2318.8418.8418.8618.1357,412
June 17, 202517.9118.0418.0418.2517.819,279
June 16, 202517.7318.1418.1418.2717.6823,377
June 13, 202518.2217.4717.4718.3917.3588,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved