iShares Physical Platinum ETC (IPLT.L) LSE

33.42

+1.4325(+4.48%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533.3333.4233.4233.531.737,330
December 23, 202531.1931.9931.9932.230.9780,074
December 22, 202529.3929.6229.6230.1429.3147,577
December 19, 202527.828.3328.3328.427.4458,137
December 18, 202528.0427.4827.4828.0827.139,463
December 17, 202527.3227.1127.1127.7326.9136,665
December 16, 202525.8326.5526.5526.6425.7142,140
December 15, 202525.4525.725.72625.2525,599
December 12, 202524.3624.8424.8425.524.2968,799
December 11, 202523.8824.2924.2924.3623.7912,680
December 10, 202523.9523.5223.5224.0623.3816,678
December 09, 202523.624.0924.0924.2523.477,981
December 08, 202523.723.5923.5923.8923.4212,586
December 05, 202523.9123.6523.6523.9123.4611,947
December 04, 202523.7123.5923.5923.7623.337,220
December 03, 202523.6123.6723.6723.7823.324,394
December 02, 202523.5923.5323.5323.752316,411
December 01, 202524.0823.9823.9824.4223.7527,121
November 28, 202522.9823.8923.892422.5126,536
November 27, 202523.4223.0823.0823.5622.7630,693
November 26, 202522.322.5222.5222.5822.2441,169
November 25, 202522.2222.1522.1522.3721.999,247
November 24, 202521.9222.0922.0922.221.72,760
November 21, 202521.5421.8721.8721.8821.317,897
November 20, 202522.1321.9521.9522.2721.893,048
November 19, 202522.0722.122.122.5822.0123,614
November 18, 202521.7422.1122.1122.1621.6913,553
November 17, 202522.37222222.4221.8310,167
November 14, 202522.8222.3522.3522.8721.8312,433
November 13, 202523.1522.8622.8623.3822.6332,272
November 12, 202522.6923.1323.1323.2222.515,465
November 11, 202522.7422.6822.6822.9722.4928,445
November 10, 202522.5622.522.522.8122.3219,255
November 07, 202522.1622.2222.2222.3921.910,686
November 06, 202522.4621.7421.7422.6621.748,115
November 05, 202522.122.1322.1322.3321.869,341
November 04, 202522.4722.322.322.4921.912,314
November 03, 202522.9622.4722.4723.1522.3838,952
October 31, 202523.2322.5422.5423.2322.4827,538
October 30, 202522.8622.9522.9523.2322.5822,343
October 29, 202522.9222.9222.9223.2322.7313,074
October 28, 202522.422.7822.7822.9221.7930,117
October 27, 202523.2722.7122.7123.2722.5533,311
October 24, 202523.2723.1823.1823.3122.6925,973
October 23, 202523.3723.3123.3123.8323.1533,524
October 22, 202521.9622.0822.0822.4721.7164,021
October 21, 202523.2221.9321.9323.2221.61326,836
October 20, 202522.923.4723.4723.522.6534,142
October 17, 202524.3923.2223.2224.3922.9325,989
October 16, 202523.8524.5724.5724.723.722,624
October 15, 202523.8323.8823.8824.0323.5734,853
October 14, 202523.6623.6523.6523.9923.1628,274
October 13, 202523.5223.823.823.9823.4131,990
October 10, 202522.8123.2123.2123.7522.6929,005
October 09, 202523.7923.723.724.2823.746,381
October 08, 202523.6823.7923.7924.0523.4923,992
October 07, 202523.2723.4923.4923.5622.9324,739
October 06, 202523.1923.3623.3623.6122.9723,113
October 03, 202522.5323.0123.0123.0822.4810,521
October 02, 202522.5122.0822.0822.8821.8422,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved