iShares Physical Platinum ETC (IPLT.L) LSE

Currency In USD

AD

IPLT.L Historical Return

If you invested $1000 in iShares Physical Platinum ETC (IPLT.L) 10 years ago, it would be worth $1,370.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.15, while $1000 invested 1 year ago would be worth $1,227.63. This corresponds to total returns of 37.06%, 53.21%, 22.76%, respectively, with annualized returns of 3.2%, 8.9%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.4423.5323.5323.5323.194,895
July 30, 202622.723.4423.4423.4422.78,030
July 29, 202622.8922.6822.6822.9822.565,138
July 28, 202623.0223.0223.0223.0222.731,320
July 27, 202623.4423.2623.2623.5123.132,692
July 24, 202622.7122.8322.8322.9322.62,357
July 23, 202623.4922.7522.7523.4922.7512,510
July 22, 202623.7423.5423.5423.7723.55,493
July 21, 202623.2223.3123.3123.3923.043,920
July 20, 202622.6622.8222.8222.8522.651,549
July 17, 202622.7122.7422.7422.822.3351,057
July 16, 202623.7523.5923.5923.8423.394,290
July 15, 202623.4223.3323.3323.7223.141,068
July 14, 20262323.5823.5823.5822.853,493
July 13, 202623.0323.1223.1223.33233,154
July 10, 202623.3723.1923.1923.3723.054,441
July 09, 20262323.2723.2723.34236,915
July 08, 202623.3922.3922.3923.3922.398,881
July 07, 202623.1823.5423.5423.8123.185,184
July 06, 202623.4623.3223.3223.5623.143,407
July 03, 202623.7823.5423.5423.8723.542,777
July 02, 202623.123.1623.1623.322.923,682
July 01, 202622.0922.722.722.88227,009
June 30, 202622.5322.322.322.7722.252,264
June 29, 202623.1922.6122.6123.1922.4512,615
June 26, 202623.0523.3523.3523.3822.848,229
June 25, 202622.2122.9322.9323.0622.17,108
June 24, 202623.5322.6122.6123.5322.566,639
June 23, 202623.4423.8123.8123.8323.244,617
June 22, 202624.1223.9523.9524.1723.914,265
June 19, 202624.0723.7823.7824.2223.649,520
June 18, 202625.0724.524.525.0724.337,958
June 17, 202625.625.5325.5325.6425.455,656
June 16, 202625.4125.7325.732625.411,802
June 15, 202625.225.5625.5625.9625.211,160
June 12, 202624.624.5224.5224.724.241,886
June 11, 202623.9123.9523.9524.0723.639,561
June 10, 202624.0324.2224.2224.3623.640,579
June 09, 202625.1224.6124.6125.424.6111,274
June 08, 202625.2124.9724.9725.5724.8717,166
June 05, 202626.9225.7225.7227.2825.7214,338
June 04, 202626.8527.127.127.126.8129,070
June 03, 202627.5926.8526.8527.5926.8510,632
June 02, 202628.1527.8427.8428.2327.563,869
June 01, 202627.6627.6527.6527.8127.410,827
May 29, 202627.527.5527.5527.6827.277,462
May 28, 202627.1727.2427.2427.2926.7414,297
May 27, 202627.5827.4327.4327.6727.2217,198
May 26, 202627.9527.7227.7228.0127.722,055
May 22, 202627.827.6527.6527.827.386,719
May 21, 202627.627.7827.7827.8727.413,590
May 20, 202627.6427.7827.7828.3227.479,034
May 19, 202628.227.6127.6128.2527.554,088
May 18, 202628.3528.1328.1328.422845,363
May 15, 202628.6928.2728.2728.7828.197,656
May 14, 202630.3229.5729.5730.4329.484,067
May 13, 202630.3631.1231.1231.1530.1413,395
May 12, 202629.4429.7829.7830.4229.4412,716
May 11, 202629.1530.430.430.5428.876,228
May 08, 202629.4829.0329.0329.4828.862,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved