iShares Physical Platinum ETC (IPLT.L) LSE

Currency In USD

IPLT.L Historical Return

If you invested $1000 in iShares Physical Platinum ETC (IPLT.L) 10 years ago, it would be worth $1,621.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.32, while $1000 invested 1 year ago would be worth $953.63. This corresponds to total returns of 62.19%, 42.03%, -4.64%, respectively, with annualized returns of 4.95%, 7.27%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.28	22.06	22.06	22.49	22.05	6,296
November 10, 2026	22.34	21.92	21.92	22.42	21.92	9,613
November 09, 2026	21.91	22.39	22.39	22.51	21.9	9,637
November 06, 2026	21.73	22.02	22.02	22.12	21.64	10,300
November 05, 2026	21.67	21.92	21.92	22.03	21.65	9,574
November 04, 2026	20.76	21.22	21.22	21.24	20.74	3,491
November 03, 2026	20.39	20.45	20.45	20.75	20.23	10,510
November 02, 2026	20.52	20.82	20.82	20.89	20.38	4,189
October 30, 2026	20.65	20.58	20.58	20.81	20.33	17,038
October 29, 2026	21.65	21.21	21.21	21.65	21.1	17,380
October 28, 2026	21.98	22.01	22.01	22.23	21.88	2,460
October 27, 2026	21.42	21.9	21.9	22.04	21.32	5,037
October 26, 2026	22.12	21.94	21.94	22.22	21.68	8,935
October 23, 2026	22.39	22.35	22.35	22.41	22.04	19,595
October 22, 2026	22.83	22.57	22.57	22.96	22.57	7,284
October 21, 2026	23.24	23.36	23.36	23.52	23.21	4,967
October 20, 2026	23.63	23.57	23.57	23.7	23.31	4,602
October 19, 2026	23.62	23.49	23.49	23.69	23.4	1,946
October 16, 2026	23.34	23.39	23.39	23.61	23.34	2,456
October 15, 2026	22.88	23.12	23.12	23.22	22.88	20,435
October 14, 2026	23.69	23.04	23.04	23.84	22.95	13,435
October 13, 2026	24.27	23.83	23.83	24.41	23.83	3,780
October 12, 2026	24.3	24	24	24.32	23.95	10,304
October 09, 2026	24.03	24.07	24.07	24.32	23.88	18,750
October 08, 2026	23.7	23.3	23.3	23.8	23.25	84,551
October 07, 2026	23.88	23.46	23.46	23.93	23.03	51,454
October 06, 2026	24.38	24.26	24.26	24.57	24.03	2,117
October 05, 2026	24.62	24.54	24.54	24.87	24.5	2,395
October 02, 2026	24.73	24.18	24.18	24.96	24.18	3,930
October 01, 2026	24.59	24.44	24.44	24.7	24.19	3,468
September 30, 2026	24.48	24.32	24.32	24.67	24.22	52,895
September 29, 2026	24.3	24.14	24.14	24.44	24.02	9,677
September 28, 2026	24.84	24.51	24.51	24.96	24.4	4,413
September 25, 2026	25.06	25.32	25.32	25.45	24.96	6,271
September 24, 2026	24.97	24.76	24.76	25.24	24.75	6,422
September 23, 2026	25.89	25	25	25.89	24.96	7,868
September 22, 2026	25.47	25.94	25.94	26.09	25.32	13,959
September 21, 2026	25.7	25.81	25.81	26.18	25.62	5,235
September 18, 2026	25.91	25.69	25.69	26.05	25.6	2,527
September 17, 2026	25.53	25.55	25.55	25.83	25.3	4,524
September 16, 2026	25.61	25.51	25.51	25.65	25.36	1,981
September 15, 2026	25.32	25.22	25.22	25.41	24.9	3,810
September 11, 2026	25.79	25.7	25.7	25.97	25.42	5,591
September 10, 2026	26.95	25.81	25.81	26.96	25.72	7,220
September 09, 2026	26.49	27.27	27.27	27.52	26.4	11,527
September 08, 2026	26.1	26.3	26.3	26.44	26	1,463
September 07, 2026	25.87	26.17	26.17	26.21	25.83	2,306
September 04, 2026	25.85	26.03	26.03	26.1	25.46	15,405
September 03, 2026	25.32	26.2	26.2	26.3	25.17	8,919
September 02, 2026	24.91	25.15	25.15	25.4	24.5	15,762
September 01, 2026	25.87	25.32	25.32	25.95	25.08	16,828
August 28, 2026	26.85	26.93	26.93	27.13	26.45	5,080
August 27, 2026	26.27	26.21	26.21	26.33	25.9	5,581
August 26, 2026	26.6	26.2	26.2	26.8	26.14	3,630
August 25, 2026	26.55	26.59	26.59	26.67	26.17	19,703
August 24, 2026	27.21	27.03	27.03	27.25	26.71	6,167
August 21, 2026	26.73	26.99	26.99	27.25	26.7	15,500
August 20, 2026	25.76	26.08	26.08	26.15	25.56	34,521
August 19, 2026	24.54	25.46	25.46	25.57	24.42	15,302
August 18, 2026	25.23	24.63	24.63	25.26	24.6	7,440