iShares Physical Platinum ETC (IPLT.L) LSE

Currency In USD

AD

IPLT.L Historical Return

If you invested $1000 in iShares Physical Platinum ETC (IPLT.L) 10 years ago, it would be worth $1,683.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,859.62, while $1000 invested 1 year ago would be worth $1,288.87. This corresponds to total returns of 68.3%, 85.96%, 28.89%, respectively, with annualized returns of 5.34%, 13.22%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPLT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.9525.8125.8126.9625.727,220
September 09, 202626.4927.2727.2727.5226.411,527
September 08, 202626.126.326.326.44261,463
September 07, 202625.8726.1726.1726.2125.832,306
September 04, 202625.8526.0326.0326.125.4615,405
September 03, 202625.3226.226.226.325.178,919
September 02, 202624.9125.1525.1525.424.515,762
September 01, 202625.8725.3225.3225.9525.0816,828
August 28, 202626.8526.9326.9327.1326.455,080
August 27, 202626.2726.2126.2126.3325.95,581
August 26, 202626.626.226.226.826.143,630
August 25, 202626.5526.5926.5926.6726.1719,703
August 24, 202627.2127.0327.0327.2526.716,167
August 21, 202626.7326.9926.9927.2526.715,500
August 20, 202625.7626.0826.0826.1525.5634,521
August 19, 202624.5425.4625.4625.5724.4215,302
August 18, 202625.2324.6324.6325.2624.67,440
August 17, 202625.2225.5225.5225.58258,762
August 14, 202624.6324.9224.9225.0524.5314,872
August 13, 202624.9324.524.524.9524.512,225
August 12, 202625.1925.3625.3625.8125.0333,599
August 11, 202624.9724.8824.8825.4424.8712,611
August 10, 202625.1724.9424.9425.2924.647,635
August 07, 202625.1724.9324.9325.4824.96,234
August 06, 202624.9524.6924.6925.1824.623,192
August 05, 202625.3424.8924.8925.3924.5815,220
August 04, 202623.5524.8124.8124.8123.559,549
August 03, 202623.7323.1623.1623.7523.122,763
July 31, 202623.4423.5323.5323.5323.194,895
July 30, 202622.723.4423.4423.4422.78,030
July 29, 202622.8922.6822.6822.9822.565,138
July 28, 202623.0223.0223.0223.0222.731,320
July 27, 202623.4423.2623.2623.5123.132,692
July 24, 202622.7122.8322.8322.9322.62,357
July 23, 202623.4922.7522.7523.4922.7512,510
July 22, 202623.7423.5423.5423.7723.55,493
July 21, 202623.2223.3123.3123.3923.043,920
July 20, 202622.6622.8222.8222.8522.651,549
July 17, 202622.7122.7422.7422.822.3351,057
July 16, 202623.7523.5923.5923.8423.394,290
July 15, 202623.4223.3323.3323.7223.141,068
July 14, 20262323.5823.5823.5822.853,493
July 13, 202623.0323.1223.1223.33233,154
July 10, 202623.3723.1923.1923.3723.054,441
July 09, 20262323.2723.2723.34236,915
July 08, 202623.3922.3922.3923.3922.398,881
July 07, 202623.1823.5423.5423.8123.185,184
July 06, 202623.4623.3223.3223.5623.143,407
July 03, 202623.7823.5423.5423.8723.542,777
July 02, 202623.123.1623.1623.322.923,682
July 01, 202622.0922.722.722.88227,009
June 30, 202622.5322.322.322.7722.252,264
June 29, 202623.1922.6122.6123.1922.4512,615
June 26, 202623.0523.3523.3523.3822.848,229
June 25, 202622.2122.9322.9323.0622.17,108
June 24, 202623.5322.6122.6123.5322.566,639
June 23, 202623.4423.8123.8123.8323.244,617
June 22, 202624.1223.9523.9524.1723.914,265
June 19, 202624.0723.7823.7824.2223.649,520
June 18, 202625.0724.524.525.0724.337,958
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved