iShares Physical Platinum ETC (IPLT.L) LSE

22.63

-0.84375(-3.60%)

Updated at October 21 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202522.923.4723.4723.522.6534,142
October 17, 202524.3923.2223.2224.3922.9325,989
October 16, 202523.8524.5724.5724.723.722,624
October 15, 202523.8323.8823.8824.0323.5734,853
October 14, 202523.6623.6523.6523.9923.1628,274
October 13, 202523.5223.823.823.9823.4131,990
October 10, 202522.8123.2123.2123.7522.6929,005
October 09, 202523.7923.723.724.2823.746,381
October 08, 202523.6823.7923.7924.0523.4923,992
October 07, 202523.2723.4923.4923.5622.9324,739
October 06, 202523.1923.3623.3623.6122.9723,113
October 03, 202522.5323.0123.0123.0822.4810,521
October 02, 202522.5122.0822.0822.8821.8422,099
October 01, 202522.3722.2722.2722.8122.2426,795
September 30, 202522.9222.4722.4722.9721.8839,090
September 29, 202523.3222.8522.8523.3322.6572,210
September 26, 202522.1322.6122.6122.7221.9650,333
September 25, 202521.1121.7421.7421.8421.0929,558
September 24, 202521.2521.1321.1321.3320.9625,201
September 23, 202520.4121.3121.3121.3520.3332,360
September 22, 202520.2720.2620.2620.4320.0614,619
September 19, 202519.8420.0820.0820.1319.7612,159
September 18, 202519.6519.8419.8420.0319.633,004
September 17, 202519.9219.6919.6920.0119.4130,473
September 16, 202520.0819.8619.8620.2119.8625,616
September 15, 202520.0519.9919.9920.2119.7813,687
September 12, 202519.9920.0420.0420.1519.832,356
September 11, 202519.8419.9419.9419.9519.6811,268
September 10, 202519.7619.919.920.1219.7619,938
September 09, 202519.9319.5719.5720.0519.419,476
September 08, 202520.0719.8419.8420.1419.8427,122
September 05, 202519.8219.7419.7420.0619.6213,463
September 04, 202520.0619.5819.5820.1919.5524,895
September 03, 202519.9820.5420.5420.5419.913,445
September 02, 202520.3620.2120.2120.4320.1565,550
September 01, 202519.8720.3520.3520.3919.8435,331
August 29, 202519.2919.3519.3519.4919.188,947
August 28, 202519.3519.2719.2719.4819.1918,995
August 27, 202519.2919.3419.3419.3419.1510,017
August 26, 202519.2119.2319.2319.3119.130,320
August 22, 202519.2919.7719.7719.7919.0456,474
August 21, 202519.0719.1919.1919.2518.8322,359
August 20, 202518.8219.1719.1719.1818.7725,111
August 19, 202519.0718.8718.8719.3218.766,610
August 18, 202519.1519.1219.1219.1819.0326,627
August 15, 202519.6119.2219.2219.631912,519
August 14, 202519.219.3419.3419.4819.1829,632
August 13, 202519.3719.1519.1519.4419.0220,357
August 12, 202518.9419.1819.1819.3218.912,132
August 11, 202518.9419.0219.0219.0518.663,661
August 08, 202519.2519.0519.0519.2718.949,658
August 07, 202519.2119.1119.1119.2418.859,351
August 06, 202518.9519.0819.0819.2318.8527,020
August 05, 202518.9918.8618.8619.1218.6336,221
August 04, 202518.9919.1719.1719.3718.738,450
August 01, 202518.5118.6818.6818.7618.0326,984
July 31, 202518.8218.4518.4518.9818.14103,110
July 30, 202519.919.3419.3420.0719.3322,418
July 29, 202519.77202020.119.663,800
July 28, 202520.1720.1120.1120.4119.7522,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved