60.10
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 58.1 | 60.1 | 60.1 | 61.07 | 58.1 | 3.12M |
| November 06, 2025 | 60.9 | 60.1 | 60.1 | 61.3 | 59.9 | 3.09M |
| November 05, 2025 | 61.7 | 60.9 | 60.9 | 61.7 | 58.97 | 6.46M |
| November 04, 2025 | 60.5 | 60 | 60 | 60.9 | 59.7 | 1.73M |
| November 03, 2025 | 60 | 60.9 | 60.9 | 62.3 | 60 | 3.01M |
| October 31, 2025 | 60.3 | 60.4 | 60.4 | 61.8 | 60.03 | 4.94M |
| October 30, 2025 | 59.1 | 60 | 60 | 60 | 57.9 | 4.57M |
| October 29, 2025 | 58.8 | 59.4 | 59.4 | 59.9 | 58.6 | 1.94M |
| October 28, 2025 | 57.4 | 58.5 | 58.5 | 58.5 | 56.9 | 1.34M |
| October 27, 2025 | 58.3 | 57.3 | 57.3 | 58.6 | 56.6 | 2.93M |
| October 24, 2025 | 58.8 | 58 | 58 | 58.9 | 57.6 | 1.71M |
| October 23, 2025 | 56.6 | 58 | 58 | 58 | 56.6 | 1.23M |
| October 22, 2025 | 55.6 | 57.3 | 57.3 | 58.53 | 55.6 | 1.43M |
| October 21, 2025 | 59.6 | 56.3 | 56.3 | 59.6 | 56.3 | 1.55M |
| October 20, 2025 | 55.9 | 56.9 | 56.9 | 57.3 | 55.9 | 1.56M |
| October 17, 2025 | 56.9 | 55.7 | 55.7 | 59 | 54.85 | 2.07M |
| October 16, 2025 | 56 | 56.9 | 56.9 | 57.4 | 56 | 1.95M |
| October 15, 2025 | 55.7 | 56.8 | 56.8 | 57.9 | 55.7 | 2.84M |
| October 14, 2025 | 58.4 | 57.9 | 57.9 | 58.88 | 56 | 2.34M |
| October 13, 2025 | 55.5 | 58.8 | 58.8 | 60.7 | 55.4 | 9.06M |
| October 10, 2025 | 54.8 | 53.1 | 53.1 | 55.2 | 53.1 | 1.63M |
| October 09, 2025 | 53.9 | 54.9 | 54.9 | 55.2 | 53.9 | 3.8M |
| October 08, 2025 | 53.7 | 54.1 | 54.1 | 55.3 | 53 | 4.46M |
| October 07, 2025 | 52.5 | 52.8 | 52.8 | 53.1 | 52 | 2.56M |
| October 06, 2025 | 52.4 | 52.4 | 52.4 | 53.2 | 51.9 | 2.19M |
| October 03, 2025 | 55.8 | 52.7 | 52.7 | 55.8 | 51.7 | 1.92M |
| October 02, 2025 | 52.8 | 52.1 | 52.1 | 53 | 51.29 | 1.82M |
| October 01, 2025 | 53.8 | 52.4 | 52.4 | 54 | 52.4 | 1.88M |
| September 30, 2025 | 52.9 | 53.7 | 53.7 | 54.1 | 52.44 | 2.17M |
| September 29, 2025 | 52.6 | 52.8 | 52.8 | 53.8 | 52.3 | 2.6M |
| September 26, 2025 | 52.1 | 52.3 | 52.3 | 53.1 | 52 | 2.62M |
| September 25, 2025 | 52.7 | 52.1 | 52.1 | 53.2 | 51.9 | 1.81M |
| September 24, 2025 | 52.9 | 53.4 | 53.4 | 54 | 52.9 | 1.66M |
| September 23, 2025 | 53.9 | 53.7 | 53.7 | 55 | 53.7 | 2.04M |
| September 22, 2025 | 52.5 | 54.2 | 54.2 | 55.83 | 52.5 | 2.52M |
| September 19, 2025 | 52.9 | 53.4 | 53.4 | 54 | 51.9 | 7.52M |
| September 18, 2025 | 52.5 | 52.9 | 52.9 | 54.3 | 52.5 | 3.35M |
| September 17, 2025 | 55.2 | 52.8 | 52.8 | 57.3 | 51.4 | 4.88M |
| September 16, 2025 | 55.2 | 55.5 | 55.5 | 57.6 | 55 | 2.32M |
| September 15, 2025 | 56.6 | 55.8 | 55.8 | 57.3 | 55.2 | 2.38M |
| September 12, 2025 | 58.3 | 56.6 | 56.6 | 58.9 | 56 | 2.81M |
| September 11, 2025 | 62.5 | 58.3 | 58.3 | 62.5 | 57.9 | 2.18M |
| September 10, 2025 | 57.9 | 59.9 | 59.9 | 60.02 | 57.9 | 1.44M |
| September 09, 2025 | 61.8 | 59.8 | 59.8 | 61.8 | 59.4 | 1.5M |
| September 08, 2025 | 58.4 | 60.5 | 60.5 | 60.6 | 57.9 | 1.3M |
| September 05, 2025 | 57.8 | 58.9 | 58.9 | 59.8 | 57.8 | 1.42M |
| September 04, 2025 | 58.6 | 58.3 | 58.3 | 58.6 | 57.8 | 1.67M |
| September 03, 2025 | 57.8 | 57.8 | 57.8 | 58 | 56.6 | 1.91M |
| September 02, 2025 | 62.5 | 57.3 | 60.4 | 62.5 | 56.6 | 2.89M |
| September 01, 2025 | 61 | 61.1 | 61.1 | 61.8 | 59.6 | 3.9M |
| August 29, 2025 | 61.2 | 60.1 | 60.1 | 61.4 | 59.3 | 5.42M |
| August 28, 2025 | 61.1 | 61 | 61 | 61.8 | 60.3 | 2.24M |
| August 27, 2025 | 61.6 | 60.9 | 60.9 | 61.9 | 60 | 2.35M |
| August 26, 2025 | 60.7 | 61.6 | 61.6 | 61.9 | 60.1 | 4.16M |
| August 22, 2025 | 59.7 | 61.2 | 61.2 | 61.63 | 59.32 | 1.72M |
| August 21, 2025 | 58.5 | 59.8 | 59.8 | 59.9 | 58.5 | 1.27M |
| August 20, 2025 | 58.2 | 58.7 | 58.7 | 58.7 | 57.65 | 2.54M |
| August 19, 2025 | 58.8 | 58.3 | 58.3 | 59.3 | 58 | 4.33M |
| August 18, 2025 | 59 | 58.7 | 58.7 | 59.2 | 57.6 | 1.89M |
| August 15, 2025 | 58.7 | 58.4 | 58.4 | 59.69 | 58.1 | 1.53M |