57.00
-0.4(-0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 61 | 57 | 57 | 61 | 56.5 | 1.35M |
| January 13, 2026 | 56.7 | 57.4 | 57.4 | 58.7 | 56.7 | 1.13M |
| January 12, 2026 | 56.9 | 56.7 | 56.7 | 61 | 56.3 | 1.16M |
| January 09, 2026 | 56.5 | 56.8 | 56.8 | 57.6 | 56.43 | 759,202 |
| January 08, 2026 | 57.3 | 56.7 | 56.7 | 57.9 | 56.7 | 1.64M |
| January 07, 2026 | 60.1 | 57.3 | 57.3 | 60.1 | 55.9 | 3.56M |
| January 06, 2026 | 58.5 | 58.7 | 58.7 | 58.7 | 58.5 | 262,574 |
| January 05, 2026 | 58 | 59.5 | 59.5 | 59.5 | 57.8 | 1.89M |
| January 02, 2026 | 58.5 | 58 | 58 | 59.1 | 57.4 | 2.35M |
| December 31, 2025 | 59.7 | 58.6 | 58.6 | 59.7 | 58 | 529,719 |
| December 30, 2025 | 59.2 | 58.5 | 58.5 | 59.7 | 57.97 | 882,681 |
| December 29, 2025 | 58.6 | 59.1 | 59.1 | 59.1 | 57.48 | 842,375 |
| December 24, 2025 | 56.7 | 57.7 | 57.7 | 59.58 | 56.7 | 435,296 |
| December 23, 2025 | 60.8 | 58.9 | 58.9 | 60.8 | 58.5 | 2.09M |
| December 22, 2025 | 57 | 58.6 | 58.6 | 59.4 | 57 | 1.25M |
| December 19, 2025 | 61 | 58.5 | 58.5 | 61 | 58 | 2.94M |
| December 18, 2025 | 57.7 | 58.4 | 58.4 | 58.6 | 57.7 | 9.67M |
| December 17, 2025 | 60 | 58 | 58 | 60 | 57.9 | 1.19M |
| December 16, 2025 | 58 | 58.4 | 58.4 | 58.6 | 57.8 | 3.24M |
| December 15, 2025 | 58.7 | 58 | 58 | 59.4 | 58 | 1.31M |
| December 12, 2025 | 58.6 | 58.4 | 58.4 | 59.6 | 58.4 | 1.79M |
| December 11, 2025 | 58.9 | 58.4 | 58.4 | 60.3 | 58.3 | 3.06M |
| December 10, 2025 | 61.8 | 59.1 | 59.1 | 61.8 | 58.5 | 1.19M |
| December 09, 2025 | 61 | 60.7 | 60.7 | 62.1 | 59.3 | 1.68M |
| December 08, 2025 | 61.8 | 61 | 61 | 62.2 | 60.6 | 2.3M |
| December 05, 2025 | 61.6 | 62.1 | 62.1 | 62.6 | 61.4 | 1.56M |
| December 04, 2025 | 61.5 | 61.8 | 61.8 | 64.6 | 61.1 | 1.6M |
| December 03, 2025 | 60.6 | 61.2 | 61.2 | 61.5 | 60.25 | 1.26M |
| December 02, 2025 | 60.6 | 60.61 | 60.61 | 62.7 | 60.6 | 1.29M |
| December 01, 2025 | 60.4 | 62.7 | 62.7 | 66.16 | 60.4 | 17.97M |
| November 28, 2025 | 66 | 64.6 | 64.6 | 66 | 64.2 | 1.2M |
| November 27, 2025 | 66 | 64.9 | 64.9 | 66 | 63.11 | 10.58M |
| November 26, 2025 | 62.8 | 63.9 | 63.9 | 64.5 | 62.3 | 3.07M |
| November 25, 2025 | 60.4 | 62.3 | 62.3 | 62.5 | 60.4 | 1.64M |
| November 24, 2025 | 60 | 61 | 61 | 61.55 | 60 | 2.72M |
| November 21, 2025 | 59.6 | 60.6 | 60.6 | 61 | 59.4 | 3.26M |
| November 20, 2025 | 59.7 | 60.2 | 60.2 | 61 | 59.4 | 4.26M |
| November 19, 2025 | 59.8 | 60.1 | 60.1 | 60.5 | 59.6 | 3.76M |
| November 18, 2025 | 60 | 59.8 | 59.8 | 60.9 | 59.6 | 4.55M |
| November 17, 2025 | 61 | 61.1 | 61.1 | 62.4 | 61 | 1.51M |
| November 14, 2025 | 59.5 | 61.9 | 61.9 | 63.44 | 59.29 | 4.78M |
| November 13, 2025 | 60 | 60 | 60 | 60.9 | 59.94 | 2.33M |
| November 12, 2025 | 60.1 | 60.2 | 60.2 | 60.7 | 58.3 | 2.78M |
| November 11, 2025 | 61.1 | 60.2 | 60.2 | 61.6 | 60.1 | 1.99M |
| November 10, 2025 | 60.8 | 60.8 | 60.8 | 62.5 | 60.16 | 2.6M |
| November 07, 2025 | 58.1 | 60.1 | 60.1 | 61.07 | 58.1 | 3.12M |
| November 06, 2025 | 60.9 | 60.1 | 60.1 | 61.3 | 59.9 | 3.09M |
| November 05, 2025 | 61.7 | 60.9 | 60.9 | 61.7 | 58.97 | 6.46M |
| November 04, 2025 | 60.5 | 60 | 60 | 60.9 | 59.7 | 1.73M |
| November 03, 2025 | 60 | 60.9 | 60.9 | 62.3 | 60 | 3.01M |
| October 31, 2025 | 60.3 | 60.4 | 60.4 | 61.8 | 60.03 | 4.94M |
| October 30, 2025 | 59.1 | 60 | 60 | 60 | 57.9 | 4.57M |
| October 29, 2025 | 58.8 | 59.4 | 59.4 | 59.9 | 58.6 | 1.94M |
| October 28, 2025 | 57.4 | 58.5 | 58.5 | 58.5 | 56.9 | 1.34M |
| October 27, 2025 | 58.3 | 57.3 | 57.3 | 58.6 | 56.6 | 2.93M |
| October 24, 2025 | 58.8 | 58 | 58 | 58.9 | 57.6 | 1.71M |
| October 23, 2025 | 56.6 | 58 | 58 | 58 | 56.6 | 1.23M |
| October 22, 2025 | 55.6 | 57.3 | 57.3 | 58.53 | 55.6 | 1.43M |
| October 21, 2025 | 59.6 | 56.3 | 56.3 | 59.6 | 56.3 | 1.55M |
| October 20, 2025 | 55.9 | 56.9 | 56.9 | 57.3 | 55.9 | 1.56M |
