58.00
+0.4(+0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.5 | 58 | 58 | 58.5 | 57.3 | 2.3M |
| February 19, 2026 | 58.4 | 57.6 | 57.6 | 58.4 | 57.6 | 2.79M |
| February 18, 2026 | 60 | 58 | 58 | 60 | 57.1 | 990,878 |
| February 17, 2026 | 57.9 | 58 | 58 | 58.4 | 57.6 | 770,128 |
| February 16, 2026 | 57.7 | 57.8 | 57.8 | 60.5 | 57.7 | 533,057 |
| February 13, 2026 | 59.04 | 58.4 | 58.4 | 59.8 | 57.2 | 1.05M |
| February 12, 2026 | 58.5 | 58.5 | 58.5 | 60 | 58.5 | 392,195 |
| February 11, 2026 | 58.6 | 59.4 | 59.4 | 59.8 | 57.64 | 905,590 |
| February 10, 2026 | 61 | 59.2 | 59.2 | 61 | 57.2 | 1.15M |
| February 09, 2026 | 58.2 | 58.3 | 58.3 | 61.4 | 57.7 | 2.74M |
| February 06, 2026 | 57.34 | 57.7 | 57.7 | 58.5 | 57.34 | 1.41M |
| February 05, 2026 | 60 | 58 | 58 | 60 | 57.7 | 5.12M |
| February 04, 2026 | 59 | 59.2 | 59.2 | 60 | 58.9 | 2.01M |
| February 03, 2026 | 60.5 | 59.3 | 59.3 | 61.6 | 59 | 2.21M |
| February 02, 2026 | 59 | 61.1 | 61.1 | 61.8 | 58.9 | 2.27M |
| January 30, 2026 | 60 | 59.2 | 59.2 | 60.23 | 59 | 1.8M |
| January 29, 2026 | 60.2 | 59.7 | 59.7 | 60.5 | 59.4 | 1.92M |
| January 28, 2026 | 61.5 | 59.6 | 59.6 | 61.5 | 59.2 | 1.54M |
| January 27, 2026 | 57.4 | 59.5 | 59.5 | 59.5 | 56.9 | 4.47M |
| January 26, 2026 | 56.5 | 57.4 | 57.4 | 58.7 | 56.5 | 2.24M |
| January 23, 2026 | 58.9 | 57.9 | 57.9 | 58.9 | 57.6 | 679,936 |
| January 22, 2026 | 57.8 | 58.8 | 58.8 | 59 | 57.1 | 2.15M |
| January 21, 2026 | 55 | 57.3 | 57.3 | 57.3 | 55 | 1.22M |
| January 20, 2026 | 56.9 | 56 | 56 | 56.9 | 56 | 2.46M |
| January 19, 2026 | 57.1 | 57 | 57 | 57.4 | 56 | 2.04M |
| January 16, 2026 | 61.5 | 57 | 57 | 61.5 | 56.4 | 404,128 |
| January 15, 2026 | 56.5 | 58.3 | 58.3 | 58.3 | 56.5 | 1.22M |
| January 14, 2026 | 61 | 57 | 57 | 61 | 56.5 | 1.35M |
| January 13, 2026 | 56.7 | 57.4 | 57.4 | 58.7 | 56.7 | 1.13M |
| January 12, 2026 | 56.9 | 56.7 | 56.7 | 61 | 56.3 | 1.16M |
| January 09, 2026 | 56.5 | 56.8 | 56.8 | 57.6 | 56.43 | 759,202 |
| January 08, 2026 | 57.3 | 56.7 | 56.7 | 57.9 | 56.7 | 1.64M |
| January 07, 2026 | 60.1 | 57.3 | 57.3 | 60.1 | 55.9 | 3.56M |
| January 06, 2026 | 58.5 | 58.7 | 58.7 | 58.7 | 58.5 | 262,574 |
| January 05, 2026 | 58 | 59.5 | 59.5 | 59.5 | 57.8 | 1.89M |
| January 02, 2026 | 58.5 | 58 | 58 | 59.1 | 57.4 | 2.35M |
| December 31, 2025 | 59.7 | 58.6 | 58.6 | 59.7 | 58 | 529,719 |
| December 30, 2025 | 59.2 | 58.5 | 58.5 | 59.7 | 57.97 | 882,681 |
| December 29, 2025 | 58.6 | 59.1 | 59.1 | 59.1 | 57.48 | 842,375 |
| December 24, 2025 | 56.7 | 57.7 | 57.7 | 59.58 | 56.7 | 435,296 |
| December 23, 2025 | 60.8 | 58.9 | 58.9 | 60.8 | 58.5 | 2.09M |
| December 22, 2025 | 57 | 58.6 | 58.6 | 59.4 | 57 | 1.25M |
| December 19, 2025 | 61 | 58.5 | 58.5 | 61 | 58 | 2.94M |
| December 18, 2025 | 57.7 | 58.4 | 58.4 | 58.6 | 57.7 | 9.67M |
| December 17, 2025 | 60 | 58 | 58 | 60 | 57.9 | 1.19M |
| December 16, 2025 | 58 | 58.4 | 58.4 | 58.6 | 57.8 | 3.24M |
| December 15, 2025 | 58.7 | 58 | 58 | 59.4 | 58 | 1.31M |
| December 12, 2025 | 58.6 | 58.4 | 58.4 | 59.6 | 58.4 | 1.79M |
| December 11, 2025 | 58.9 | 58.4 | 58.4 | 60.3 | 58.3 | 3.06M |
| December 10, 2025 | 61.8 | 59.1 | 59.1 | 61.8 | 58.5 | 1.19M |
| December 09, 2025 | 61 | 60.7 | 60.7 | 62.1 | 59.3 | 1.68M |
| December 08, 2025 | 61.8 | 61 | 61 | 62.2 | 60.6 | 2.3M |
| December 05, 2025 | 61.6 | 62.1 | 62.1 | 62.6 | 61.4 | 1.56M |
| December 04, 2025 | 61.5 | 61.8 | 61.8 | 64.6 | 61.1 | 1.6M |
| December 03, 2025 | 60.6 | 61.2 | 61.2 | 61.5 | 60.25 | 1.26M |
| December 02, 2025 | 60.6 | 60.61 | 60.61 | 62.7 | 60.6 | 1.29M |
| December 01, 2025 | 60.4 | 62.7 | 62.7 | 66.16 | 60.4 | 17.97M |
| November 28, 2025 | 66 | 64.6 | 64.6 | 66 | 64.2 | 1.2M |
| November 27, 2025 | 66 | 64.9 | 64.9 | 66 | 63.11 | 10.58M |
| November 26, 2025 | 62.8 | 63.9 | 63.9 | 64.5 | 62.3 | 3.07M |