IP Group Plc (IPO.L) LSE

Currency In GBp

IPO.L Historical Return

If you invested 1000 GBp in IP Group Plc (IPO.L) 10 years ago, it would be worth 474.05 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 590.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.4 GBp. This corresponds to total returns of -52.59%, -40.92%, 21.64%, respectively, with annualized returns of -7.19%, -9.99%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.6	70.2	70.2	71.4	67.9	1.3M
October 20, 2026	71.5	68.8	68.8	71.5	66.7	1.24M
October 19, 2026	69	69	69	70	67	1.37M
October 16, 2026	71.8	68.4	68.4	71.8	68.4	926,396
October 15, 2026	70.7	71.2	71.2	71.9	70	843,612
October 14, 2026	73.3	71.4	71.4	73.4	70.68	1.02M
October 13, 2026	69.6	72.7	72.7	73.88	69.6	589,342
October 12, 2026	72.1	72.8	72.8	72.8	70.4	654,736
October 09, 2026	68.1	71	71	71.7	67.3	559,367
October 08, 2026	67	69.1	69.1	69.8	67	1.81M
October 07, 2026	72.3	69.6	69.6	72.9	67.92	1.17M
October 06, 2026	68	72.1	72.1	72.5	68	3.89M
October 05, 2026	75	70.2	70.2	76.6	69.8	1.67M
October 02, 2026	72.5	74	74	75.5	72.3	3.12M
October 01, 2026	76.5	73.1	73.1	76.9	72.3	815,469
September 30, 2026	74.5	75.4	75.4	76.2	72.7	2.02M
September 29, 2026	72	73.6	73.6	73.6	70.2	2.24M
September 28, 2026	72.2	71.3	71.3	72.5	71.3	1.41M
September 25, 2026	72.8	72	72	73	71.3	963,338
September 24, 2026	74	72	72	74	71.8	1.07M
September 23, 2026	73.1	74	74	74.2	73.1	1.77M
September 22, 2026	72.7	73.7	73.7	74.9	71.99	3M
September 21, 2026	66	72.6	72.6	73.3	66	1.79M
September 18, 2026	71	69.8	69.8	72.7	69.5	4.43M
September 17, 2026	67.1	70	70	70	67.1	2.14M
September 16, 2026	67.5	68.8	68.8	69.6	67.4	1.33M
September 15, 2026	67.3	67.3	67.3	69	66.4	1.89M
September 11, 2026	66.6	65.9	65.9	66.8	65	1.17M
September 10, 2026	70.3	65.4	65.4	70.3	65.4	2.02M
September 09, 2026	65	67	67	69	65	1.05M
September 08, 2026	67	67.6	67.6	70	66.4	530,457
September 07, 2026	70.3	68	68	70.3	67.6	575,618
September 04, 2026	70	69.2	69.2	70.2	67.3	946,529
September 03, 2026	70.4	69	69	70.4	67.3	928,932
September 02, 2026	71.8	67.5	67.5	71.8	67.4	1.41M
September 01, 2026	70	69.8	69.8	72.4	69.54	1.5M
August 28, 2026	74	72.6	72.6	74	72.15	1.47M
August 27, 2026	72	72.4	72.4	73	71.36	761,073
August 26, 2026	74	72.3	72.3	74	71.2	736,065
August 25, 2026	74	72	72	74	70.5	1.41M
August 24, 2026	68	71.8	71.8	72.05	68	1.23M
August 21, 2026	68	70.9	70.9	71.4	66.4	1.05M
August 20, 2026	67	70	70	70.9	67	2.75M
August 19, 2026	66.4	69.6	69.6	69.9	65.4	1.16M
August 18, 2026	69.5	66.3	66.3	69.5	65.5	869,004
August 17, 2026	70	67.5	67.5	70	67.5	1M
August 14, 2026	73	69.3	69.3	73	69.1	1.48M
August 13, 2026	73	70.8	70.8	75	70.6	2.06M
August 12, 2026	71.3	71.8	71.8	72.8	69.4	2.15M
August 11, 2026	69.8	71.2	71.2	71.2	68.7	1.53M
August 10, 2026	71	70.2	70.2	71.4	69.8	1.41M
August 07, 2026	69.5	70.4	70.4	70.85	69.11	1.84M
August 06, 2026	73.7	69.4	69.4	73.7	68.1	1.78M
August 05, 2026	67	68.6	68.6	69.4	66.8	1.85M
August 04, 2026	65.4	67.2	67.2	67.7	65.3	1.83M
August 03, 2026	63	65.2	65.2	65.9	62.7	1.16M
July 31, 2026	62.2	62.3	62.3	64.9	61.8	2.5M
July 30, 2026	64.7	62.2	62.2	64.7	61.5	1.82M
July 29, 2026	64.5	63.6	63.6	65.6	62.7	2.1M
July 28, 2026	68	64.4	64.4	68	63.9	3.79M