52.30
+0.2(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.1 | 52.3 | 52.3 | 53.1 | 52 | 2.62M |
| September 25, 2025 | 52.7 | 52.1 | 52.1 | 53.2 | 51.9 | 1.81M |
| September 24, 2025 | 52.9 | 53.4 | 53.4 | 54 | 52.9 | 1.66M |
| September 23, 2025 | 53.9 | 53.7 | 53.7 | 55 | 53.7 | 2.04M |
| September 22, 2025 | 52.5 | 54.2 | 54.2 | 55.83 | 52.5 | 2.52M |
| September 19, 2025 | 52.9 | 53.4 | 53.4 | 54 | 51.9 | 7.52M |
| September 18, 2025 | 52.5 | 52.9 | 52.9 | 54.3 | 52.5 | 3.35M |
| September 17, 2025 | 55.2 | 52.8 | 52.8 | 57.3 | 51.4 | 4.88M |
| September 16, 2025 | 55.2 | 55.5 | 55.5 | 57.6 | 55 | 2.32M |
| September 15, 2025 | 56.6 | 55.8 | 55.8 | 57.3 | 55.2 | 2.38M |
| September 12, 2025 | 58.3 | 56.6 | 56.6 | 58.9 | 56 | 2.81M |
| September 11, 2025 | 62.5 | 58.3 | 58.3 | 62.5 | 57.9 | 2.18M |
| September 10, 2025 | 57.9 | 59.9 | 59.9 | 60.02 | 57.9 | 1.44M |
| September 09, 2025 | 61.8 | 59.8 | 59.8 | 61.8 | 59.4 | 1.5M |
| September 08, 2025 | 58.4 | 60.5 | 60.5 | 60.6 | 57.9 | 1.3M |
| September 05, 2025 | 57.8 | 58.9 | 58.9 | 59.8 | 57.8 | 1.42M |
| September 04, 2025 | 58.6 | 58.3 | 58.3 | 58.6 | 57.8 | 1.67M |
| September 03, 2025 | 57.8 | 57.8 | 57.8 | 58 | 56.6 | 1.91M |
| September 02, 2025 | 62.5 | 57.3 | 60.4 | 62.5 | 56.6 | 2.89M |
| September 01, 2025 | 61 | 61.1 | 61.1 | 61.8 | 59.6 | 3.9M |
| August 29, 2025 | 61.2 | 60.1 | 60.1 | 61.4 | 59.3 | 5.42M |
| August 28, 2025 | 61.1 | 61 | 61 | 61.8 | 60.3 | 2.24M |
| August 27, 2025 | 61.6 | 60.9 | 60.9 | 61.9 | 60 | 2.35M |
| August 26, 2025 | 60.7 | 61.6 | 61.6 | 61.9 | 60.1 | 4.16M |
| August 22, 2025 | 59.7 | 61.2 | 61.2 | 61.63 | 59.32 | 1.72M |
| August 21, 2025 | 58.5 | 59.8 | 59.8 | 59.9 | 58.5 | 1.27M |
| August 20, 2025 | 58.2 | 58.7 | 58.7 | 58.7 | 57.65 | 2.54M |
| August 19, 2025 | 58.8 | 58.3 | 58.3 | 59.3 | 58 | 4.33M |
| August 18, 2025 | 59 | 58.7 | 58.7 | 59.2 | 57.6 | 1.89M |
| August 15, 2025 | 58.7 | 58.4 | 58.4 | 59.69 | 58.1 | 1.53M |
| August 14, 2025 | 57.9 | 59.5 | 59.5 | 59.8 | 57.9 | 4.36M |
| August 13, 2025 | 59.1 | 58.4 | 58.4 | 59.6 | 58.4 | 1.91M |
| August 12, 2025 | 60.2 | 59.3 | 59.3 | 60.9 | 59.1 | 2.34M |
| August 11, 2025 | 58 | 60.3 | 60.3 | 60.6 | 57.88 | 2.04M |
| August 08, 2025 | 57.3 | 58 | 58 | 58.2 | 56.8 | 1.31M |
| August 07, 2025 | 56.9 | 57.2 | 57.2 | 57.75 | 56.7 | 2.24M |
| August 06, 2025 | 56.94 | 57 | 57 | 57.5 | 56.1 | 2.43M |
| August 05, 2025 | 55.7 | 56.6 | 56.6 | 57.7 | 55.7 | 1.35M |
| August 04, 2025 | 57.9 | 55.7 | 55.7 | 57.9 | 55.3 | 7.68M |
| August 01, 2025 | 55.3 | 55.2 | 55.2 | 55.9 | 53.5 | 1.89M |
| July 31, 2025 | 56.7 | 55.9 | 55.9 | 57.2 | 55.8 | 2.19M |
| July 30, 2025 | 55 | 56.3 | 56.3 | 57.1 | 55 | 1.06M |
| July 29, 2025 | 54.4 | 56 | 56 | 57.1 | 54.2 | 2.71M |
| July 28, 2025 | 56.7 | 54.5 | 54.5 | 57.4 | 54.2 | 2.38M |
| July 25, 2025 | 56 | 56.3 | 56.3 | 56.9 | 55.6 | 2.21M |
| July 24, 2025 | 57.1 | 56.9 | 56.9 | 57.9 | 56.1 | 3.18M |
| July 23, 2025 | 57.3 | 56.9 | 56.9 | 58.05 | 56.5 | 8.28M |
| July 22, 2025 | 59.5 | 57.4 | 57.4 | 59.5 | 56.89 | 2.97M |
| July 21, 2025 | 57.1 | 58.6 | 58.6 | 58.9 | 56.9 | 8.15M |
| July 18, 2025 | 58.6 | 57.1 | 57.1 | 58.6 | 56.5 | 6.04M |
| July 17, 2025 | 56.53 | 57 | 57 | 57.5 | 55.8 | 2.81M |
| July 16, 2025 | 55.6 | 55.8 | 55.8 | 56.6 | 55.6 | 1.71M |
| July 15, 2025 | 57.9 | 56 | 56 | 57.9 | 56 | 2.86M |
| July 14, 2025 | 56.8 | 57.1 | 57.1 | 58.25 | 56.5 | 1.96M |
| July 11, 2025 | 55 | 57.2 | 57.2 | 58.1 | 55 | 3.47M |
| July 10, 2025 | 55.5 | 55.8 | 55.8 | 56.1 | 55.09 | 1.39M |
| July 09, 2025 | 55.3 | 55.1 | 55.1 | 55.8 | 54.9 | 2.03M |
| July 08, 2025 | 52.5 | 55.3 | 55.3 | 55.6 | 52.5 | 2.4M |
| July 07, 2025 | 54.5 | 53.9 | 53.9 | 54.9 | 53.9 | 1.76M |
| July 04, 2025 | 54 | 54.2 | 54.2 | 54.64 | 53.6 | 1.16M |