IP Group Plc (IPO.L) LSE

70.60

+1(+1.44%)

Updated at June 02 04:48PM

Currency In GBp

IPO.L Historical Return

If you invested 1000 GBp in IP Group Plc (IPO.L) 10 years ago, it would be worth 443.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 610.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,565.41 GBp. This corresponds to total returns of -55.65%, -38.94%, 56.54%, respectively, with annualized returns of -7.81%, -9.39%, 56.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72	70.6	70.6	72	70	1.78M
June 01, 2026	69	69.6	69.6	69.8	68	3M
May 29, 2026	70.5	69.1	69.1	70.5	67.6	8.17M
May 28, 2026	67.9	68.3	68.3	69.1	67	4.28M
May 27, 2026	68.6	67.6	67.6	68.8	66.6	5.83M
May 26, 2026	67.1	66.8	66.8	68.47	66.5	2.87M
May 22, 2026	65.4	67.1	67.1	67.4	65.4	1.06M
May 21, 2026	64.4	65.7	65.7	66.5	64.4	10.22M
May 20, 2026	67.5	64.8	64.8	67.5	62.4	1.4M
May 19, 2026	63.4	62.8	62.8	64.2	62.8	879,706
May 18, 2026	63.8	63.4	63.4	66.12	62.2	1.59M
May 15, 2026	65	64.1	64.1	65	62.9	2.13M
May 14, 2026	66.1	65.2	65.2	66.6	64.7	1.47M
May 13, 2026	69.4	64.9	64.9	69.4	62	1.6M
May 12, 2026	66	65.3	65.3	68.8	62.7	2.67M
May 11, 2026	65	66	66	66.6	64.8	4.12M
May 08, 2026	65.1	65	65	66	64.5	4.7M
May 07, 2026	64.6	65.8	65.8	66.5	63.2	7.41M
May 06, 2026	63	64	64	65.1	62.2	2.46M
May 05, 2026	61.1	62.4	62.4	63	60.75	2.81M
May 01, 2026	63	61.9	61.9	63	60.8	611,358
April 30, 2026	63	61.4	61.4	63	59.61	1.26M
April 29, 2026	62.5	60.7	60.7	63.5	60.2	1.48M
April 28, 2026	62	62.2	62.2	63.9	59.1	1.95M
April 27, 2026	60.8	61	61	62.21	59	1.2M
April 24, 2026	62	60.8	60.8	62.2	60.4	942,952
April 23, 2026	64	62.1	62.1	64	61.6	1.93M
April 22, 2026	64	63.7	63.7	64	62.8	1.35M
April 21, 2026	62	63	63	64.2	61.9	1.79M
April 20, 2026	62	62.1	62.1	62.8	61.2	1.53M
April 17, 2026	60.6	62.6	62.6	62.7	60.2	3.07M
April 16, 2026	61.3	60.4	60.4	61.3	58.4	3.68M
April 15, 2026	57.5	58.4	58.4	58.49	57.2	2.03M
April 14, 2026	57.4	57.2	57.2	57.4	55.9	957,433
April 13, 2026	57.4	55.4	55.4	57.4	54.2	1.81M
April 10, 2026	55	54.7	54.7	55.3	54.2	892,832
April 09, 2026	56.7	54.1	54.1	56.7	53.8	1.67M
April 08, 2026	54.4	55.8	55.8	56.5	53.47	1.6M
April 07, 2026	54.1	53.3	53.3	54.96	52.8	1.28M
April 02, 2026	51	54.1	54.1	54.6	51	1.05M
April 01, 2026	53.8	54.7	54.7	55.2	51.6	2.78M
March 31, 2026	51	52.7	52.7	53.3	51	1.6M
March 30, 2026	51.9	52.6	52.6	52.7	51	5.96M
March 27, 2026	57.2	52.5	52.5	57.2	52.5	1.53M
March 26, 2026	54.4	53.7	53.7	54.6	52.7	2.48M
March 25, 2026	52.2	54.4	54.4	55.3	52.2	4.19M
March 24, 2026	51.7	52.1	52.1	52.7	50.5	2.81M
March 23, 2026	49.1	51.6	51.6	52.5	48.9	5.56M
March 20, 2026	52.6	51	51	54.3	51	8.38M
March 19, 2026	52	52	52	53.1	51.1	9.29M
March 18, 2026	54.8	53.3	53.3	57.4	52.5	2.77M
March 17, 2026	51.2	54.5	54.5	55.8	51.1	5.76M
March 16, 2026	48.6	49.25	49.25	49.3	48	2.23M
March 13, 2026	51	49.05	49.05	51	48.55	1.44M
March 12, 2026	51	49.55	49.55	51	49.35	1.76M
March 11, 2026	48	50.4	50.4	51.4	48	1.93M
March 10, 2026	52	50.7	50.7	52	49.63	2.37M
March 09, 2026	49	48.65	48.65	49.55	48	2.11M
March 06, 2026	50.5	49.6	49.6	50.7	49.45	3.07M
March 05, 2026	50.5	49.9	49.9	53.4	49.11	2.01M