InPlay Oil Corp (IPO.TO) TSX

Currency In CAD

AD

IPO.TO Historical Return

If you invested $1000 in InPlay Oil Corp. (IPO.TO) 10 years ago, it would be worth $2,320.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,913.74, while $1000 invested 1 year ago would be worth $1,697.61. This corresponds to total returns of 132.01%, 191.37%, 69.76%, respectively, with annualized returns of 8.78%, 23.83%, 69.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.6919.9319.9320.0319.572,986
October 20, 202620.1219.719.720.1219.4361,880
October 19, 202619.6819.8719.8720.1919.6184,055
October 16, 202619.3719.719.719.719.14163,221
October 15, 20261919.3119.3119.4618.73154,162
October 14, 202618.75191919.218.7224,357
October 13, 202617.9118.7518.7518.9317.9178,436
October 09, 202617.5717.8217.8217.9517.5692,199
October 08, 202617.2617.617.617.717.2670,717
October 07, 202617.0917.0817.0817.2516.8268,324
October 06, 202616.9517.0317.0317.1416.6543,264
October 05, 202616.8817.0117.0117.1616.4853,030
October 02, 202616.4316.8416.8416.9316.2869,549
October 01, 202616.2216.5416.5416.6916.2238,998
September 30, 202616.316.3816.3816.6816.349,041
September 29, 202616.3416.3316.3316.6116.19114,913
September 28, 202616.6616.6116.6117.1916.6161,377
September 25, 202616.816.6516.6516.8116.4468,816
September 24, 202616.9416.816.817.0616.7754,474
September 23, 202617.0416.6216.6217.0616.6253,927
September 22, 202617.0416.916.917.2416.777,321
September 21, 202617.6417.2117.2117.6417.0486,765
September 18, 202617.7917.7117.7117.8917.5552,883
September 17, 202617.2317.5217.5217.6817.242,873
September 16, 202618.3117.4217.4218.3817.23136,553
September 15, 202618.1618.3818.3818.5118.1657,381
September 11, 202617.918.1718.1718.217.7277,230
September 10, 202617.93181818.1717.82140,290
September 09, 202617.8917.9317.9318.117.78137,970
September 08, 202617.9417.6117.6118.1417.6169,272
September 04, 202617.9617.7317.7318.0317.544,694
September 03, 202618.117.9717.9718.1417.91146,035
September 02, 202618.4418.0118.0118.571885,047
September 01, 202617.8118.4218.4218.6317.77200,852
August 31, 202617.4517.5917.5917.9617.3888,101
August 28, 202617.0817.2917.2917.2916.96129,976
August 27, 202616.8617.2117.2117.2416.735,105
August 26, 202616.6916.8916.8916.9616.565,073
August 25, 202617.2716.7616.7617.2716.7571,922
August 24, 202617.5917.3517.3517.5917.0164,805
August 21, 202617.4417.6517.6517.817.35142,838
August 20, 202617.1217.3717.3717.517.12124,010
August 19, 202616.7516.9916.991716.70
August 18, 202616.6616.6516.6516.7216.4780,005
August 17, 202616.3116.5216.5216.5516.2577,413
August 14, 202616.516.3316.3316.6616.25138,068
August 13, 202616.2516.6716.6716.7916.15100,339
August 12, 202615.9716.1616.1616.2515.970
August 11, 202615.915.915.915.9515.60
August 10, 202615.1415.8315.8315.8815.14145,114
August 07, 202614.8715.1315.1315.2414.77106,338
August 06, 202614.8214.9514.9515.0714.73105,581
August 05, 202615.1914.6114.6115.2814.6125,951
August 04, 202614.9315.0115.0115.1614.36112,468
July 31, 202614.9215.1915.1915.3114.68199,811
July 30, 202614.6814.7814.7814.8414.6730,565
July 29, 202614.8714.7814.7814.8714.5979,418
July 28, 202614.7914.4114.4114.8414.35197,032
July 27, 20261514.8214.8215.1814.7668,891
July 23, 202616.0115.5615.5616.0815.5491,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved