InPlay Oil Corp. (IPO.TO) TSX

17.10

+0.04(+0.23%)

Updated at June 02 04:00PM

Currency In CAD

IPO.TO Historical Return

If you invested $1000 in InPlay Oil Corp. (IPO.TO) 10 years ago, it would be worth $4,830.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,970.93, while $1000 invested 1 year ago would be worth $1,974.6. This corresponds to total returns of 383.05%, 397.09%, 97.46%, respectively, with annualized returns of 17.05%, 37.79%, 97.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261717.117.117.4316.7554,276
June 01, 202616.5117.0617.0617.3816.21140,038
May 29, 202616.3916.2316.2316.4715.96195,475
May 28, 202616.8316.4516.4517.0616.3685,260
May 27, 202616.8316.7116.7117.0316.5190,605
May 26, 202617.0217.0617.0617.411797,688
May 25, 202617.417.0117.0117.4416.9478,237
May 22, 202617.6117.8817.8817.9317.4355,745
May 21, 202617.717.6517.6518.3617.5692,473
May 20, 202618.2517.4417.4418.2717.21168,941
May 19, 202617.9818.1618.1618.2717.73130,144
May 15, 202617.0617.7317.7317.8517.06101,975
May 14, 202616.6417.517.517.6316.52250,608
May 13, 202616.9916.7616.7617.1216.6480,309
May 12, 202616.6416.8216.8216.8916.591,494
May 11, 202616.7816.5516.5516.7816.22132,306
May 08, 202616.5616.2216.2217.1916.16205,935
May 07, 202616.7317.0917.0917.0916.29118,280
May 06, 202617.1516.9916.9917.3116.77236,324
May 05, 202618.0617.9117.9118.0617.66102,172
May 04, 202617.9818.0618.0618.1917.77114,958
May 01, 202617.5217.7317.7317.7817.08106,158
April 30, 202617.1917.6917.6917.716.88356,546
April 29, 202616.9417.1317.1317.316.91198,368
April 28, 202616.6516.7416.7416.8816.43255,529
April 27, 20261616.3516.3516.5415.94332,396
April 24, 202616.0415.7915.7916.0515.7125,349
April 23, 202616.0715.9815.9816.2115.85197,532
April 22, 202615.7715.815.815.9715.75365,428
April 21, 202615.5715.7615.7616.1115.42299,200
April 20, 202615.2415.4715.4715.6315.16236,899
April 17, 202615.0215.0615.0615.114.34376,227
April 16, 202615.2115.4715.4715.6815.21210,314
April 15, 202616.1515.2115.2116.1514.92770,920
April 14, 202617.3817.2717.2717.6117.0783,133
April 13, 202617.5617.6417.6417.8517110,527
April 10, 202616.817.1217.1217.2216.882,320
April 09, 202616.8716.8616.8617.4516.61100,449
April 08, 202616.3916.8716.8716.9816148,146
April 07, 202617.8317.7917.7918.1617.56157,300
April 06, 202617.4817.717.718.1617.48106,251
April 02, 202618.0117.6417.6418.0617.5373,462
April 01, 202617.9817.1917.1917.9817.09160,485
March 31, 202618.1118.1418.1418.7517.73179,184
March 30, 202618.5718.0218.0218.9617.9373,265
March 27, 20261818.418.418.4917.91112,093
March 26, 202617.8717.917.918.2517.7977,149
March 25, 202617.4417.7517.7517.8317.371,131
March 24, 202617.7817.7917.7918.0817.687,618
March 23, 202617.3517.6317.6317.9816.22121,067
March 20, 202618.6918.1718.1718.6917.8114,436
March 19, 202617.7518.4118.4118.8217.71253,278
March 18, 20261717.5417.5417.6616.86106,792
March 17, 202616.8916.9616.9617.2116.64104,178
March 16, 202616.5116.916.916.9516.2969,798
March 13, 202616.8716.6216.5316.8716.3540,754
March 12, 202616.616.7716.6816.8316.5233,379
March 11, 202616.216.4116.3216.4816.1546,051
March 10, 202616.2416.1716.0816.4615.8680,722
March 09, 202617.1416.5516.4617.4716.44199,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved