InPlay Oil Corp (IPO.TO) TSX

Currency In CAD

IPO.TO Historical Return

If you invested $1000 in InPlay Oil Corp. (IPO.TO) 10 years ago, it would be worth $2,059.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,366.43. This corresponds to total returns of 105.94%, 100%, 36.64%, respectively, with annualized returns of 7.49%, 14.86%, 36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.67	17.34	17.34	17.35	16.4	118,222
November 09, 2026	17.25	16.92	16.92	17.58	16.81	208,159
November 06, 2026	17.35	17.56	17.56	17.66	17.07	114,173
November 05, 2026	17.64	17.25	17.25	17.91	17.25	187,236
November 04, 2026	19.36	17.59	17.59	19.48	17.53	177,239
November 03, 2026	19.16	19.63	19.63	19.7	19.02	88,441
November 02, 2026	19.98	19.35	19.35	19.98	19.22	241,473
October 30, 2026	20.31	20.46	20.46	20.58	20.31	63,330
October 29, 2026	20.9	20.43	20.43	20.9	20.31	70,662
October 28, 2026	20.58	20.67	20.67	20.94	20.52	123,064
October 27, 2026	20.58	20.59	20.59	20.91	20.39	56,822
October 26, 2026	20.64	20.62	20.62	20.79	20.3	83,237
October 23, 2026	20	20.63	20.63	20.8	20	138,140
October 22, 2026	20.1	19.91	19.91	20.1	19.42	67,301
October 21, 2026	19.69	19.93	19.93	20.03	19.5	72,986
October 20, 2026	20.12	19.7	19.7	20.12	19.43	61,880
October 19, 2026	19.68	19.87	19.87	20.19	19.6	184,055
October 16, 2026	19.37	19.7	19.7	19.7	19.14	163,221
October 15, 2026	19	19.31	19.31	19.46	18.73	154,162
October 14, 2026	18.75	19	19	19.2	18.7	224,357
October 13, 2026	17.91	18.75	18.75	18.93	17.9	178,436
October 09, 2026	17.57	17.82	17.82	17.95	17.56	92,199
October 08, 2026	17.26	17.6	17.6	17.7	17.26	70,717
October 07, 2026	17.09	17.08	17.08	17.25	16.82	68,324
October 06, 2026	16.95	17.03	17.03	17.14	16.65	43,264
October 05, 2026	16.88	17.01	17.01	17.16	16.48	53,030
October 02, 2026	16.43	16.84	16.84	16.93	16.28	69,549
October 01, 2026	16.22	16.54	16.54	16.69	16.22	38,998
September 30, 2026	16.3	16.38	16.38	16.68	16.3	49,041
September 29, 2026	16.34	16.33	16.33	16.61	16.19	114,913
September 28, 2026	16.66	16.61	16.61	17.19	16.61	61,377
September 25, 2026	16.8	16.65	16.65	16.81	16.44	68,816
September 24, 2026	16.94	16.8	16.8	17.06	16.77	54,474
September 23, 2026	17.04	16.62	16.62	17.06	16.62	53,927
September 22, 2026	17.04	16.9	16.9	17.24	16.7	77,321
September 21, 2026	17.64	17.21	17.21	17.64	17.04	86,765
September 18, 2026	17.79	17.71	17.71	17.89	17.55	52,883
September 17, 2026	17.23	17.52	17.52	17.68	17.2	42,873
September 16, 2026	18.31	17.42	17.42	18.38	17.23	136,553
September 15, 2026	18.16	18.38	18.38	18.51	18.16	57,381
September 11, 2026	17.9	18.17	18.17	18.2	17.72	77,230
September 10, 2026	17.93	18	18	18.17	17.82	140,290
September 09, 2026	17.89	17.93	17.93	18.1	17.78	137,970
September 08, 2026	17.94	17.61	17.61	18.14	17.61	69,272
September 04, 2026	17.96	17.73	17.73	18.03	17.5	44,694
September 03, 2026	18.1	17.97	17.97	18.14	17.91	146,035
September 02, 2026	18.44	18.01	18.01	18.57	18	85,047
September 01, 2026	17.81	18.42	18.42	18.63	17.77	200,852
August 31, 2026	17.45	17.59	17.59	17.96	17.38	88,101
August 28, 2026	17.08	17.29	17.29	17.29	16.96	129,976
August 27, 2026	16.86	17.21	17.21	17.24	16.7	35,105
August 26, 2026	16.69	16.89	16.89	16.96	16.5	65,073
August 25, 2026	17.27	16.76	16.76	17.27	16.75	71,922
August 24, 2026	17.59	17.35	17.35	17.59	17.01	64,805
August 21, 2026	17.44	17.65	17.65	17.8	17.35	142,838
August 20, 2026	17.12	17.37	17.37	17.5	17.12	124,010
August 19, 2026	16.75	16.99	16.99	17	16.7	0
August 18, 2026	16.66	16.65	16.65	16.72	16.47	80,005
August 17, 2026	16.31	16.52	16.52	16.55	16.25	77,413
August 14, 2026	16.5	16.33	16.33	16.66	16.25	138,068