InPlay Oil Corp. (IPO.TO) TSX

12.82

+0.29(+2.31%)

Updated at October 03 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.7512.5312.5312.7612.4539,700
October 01, 202512.4612.6712.6712.7312.4622,300
September 30, 202512.3512.5812.5812.612.2645,174
September 29, 202512.5812.3512.3512.612.1583,500
September 26, 202512.6112.5912.5912.6812.4849,125
September 25, 202512.6212.5412.5412.6812.5232,456
September 24, 202512.5712.6712.6712.7612.5743,136
September 23, 202512.3312.5912.5912.7512.25147,400
September 22, 202512.1712.3212.3212.4112.0168,329
September 19, 202512.2312.1812.1812.4912.1783,536
September 18, 202512.512.3312.3312.5812.337,753
September 17, 202512.6912.5612.5612.7512.556,130
September 16, 202512.6312.5812.5812.7712.3773,500
September 15, 202512.3912.3912.3912.5312.2142,933
September 12, 202512.7112.4312.4312.7112.3830,311
September 11, 202512.6412.5412.5412.6412.3563,001
September 10, 202512.1112.6512.6512.7412.1102,300
September 09, 202511.9911.9611.9612.1211.8149,514
September 08, 202511.5211.8311.831211.4494,200
September 05, 202511.6311.3711.3711.6311.3256,617
September 04, 202511.4911.5811.5811.5811.2133,849
September 03, 202511.3911.3811.3811.5911.3466,005
September 02, 202511.4611.611.611.7511.3752,800
August 29, 202511.411.4211.4211.5411.3438,200
August 28, 202511.3211.3711.3711.411.1328,024
August 27, 202511.1711.2411.2411.2911.1531,300
August 26, 202511.211.1211.1211.3811.0347,000
August 25, 202511.311.2211.2211.311.1633,419
August 22, 202511.111.3111.3111.4211.1153,425
August 21, 202511.0111.1211.1211.2210.8750,220
August 20, 20251110.9610.9611.1210.8570,525
August 19, 202511.1910.9910.9911.2510.9964,000
August 18, 202511.111.2511.2511.3110.9575,514
August 15, 202511.2411.1111.1111.2511.144,649
August 14, 202510.8911.2411.1511.2510.8378,129
August 13, 202511.0110.8910.811.0110.847,207
August 12, 202510.7910.9810.9811.0310.7763,834
August 11, 202510.8710.9410.9410.9410.6737,200
August 08, 202510.9110.910.910.9210.6943,400
August 07, 202510.910.910.910.9610.833,930
August 06, 202511.1410.810.811.1410.6534,975
August 05, 202510.3710.9610.9611.1110.35182,600
August 01, 202510.7110.310.310.7110.1563,741
July 31, 202510.910.6510.6510.910.552,637
July 30, 202510.6310.7510.7510.7510.4536,737
July 29, 202510.410.5110.5110.6210.490,721
July 28, 202510.2910.4410.4410.4710.2927,245
July 25, 202510.5410.2110.2110.5410.1557,211
July 24, 202510.4110.4710.4710.5910.2861,200
July 23, 202510.4610.3810.3810.510.3537,600
July 22, 202510.0310.3710.3710.3710.0364,449
July 21, 202510.1910.0310.0310.1910.0356,400
July 18, 202510.0710.1210.1210.2510.0348,120
July 17, 20259.8910.0810.0810.199.75169,936
July 16, 20259.659.719.719.919.65226,309
July 15, 20259.829.599.599.829.5550,000
July 14, 20259.739.849.759.99.6189,420
July 11, 20259.429.669.579.669.3666,100
July 10, 20259.59.49.319.59.3634,910
July 09, 20259.519.59.419.569.4184,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved