InPlay Oil Corp. (IPO.TO) TSX

Currency In CAD

IPO.TO Historical Return

If you invested $1000 in InPlay Oil Corp. (IPO.TO) 10 years ago, it would be worth $1,245.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,887.19, while $1000 invested 1 year ago would be worth $1,634.2. This corresponds to total returns of 24.59%, 188.72%, 63.42%, respectively, with annualized returns of 2.22%, 23.61%, 63.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.29	15.1	15.1	15.3	14.96	59,986
June 19, 2026	14.82	15.27	15.27	15.4	14.82	100,097
June 18, 2026	15.25	14.89	14.89	15.25	14.62	154,887
June 17, 2026	15.55	15.25	15.25	15.8	15.25	97,614
June 16, 2026	15.42	15.37	15.37	15.72	15.31	153,902
June 15, 2026	15.72	15.81	15.81	15.93	15.61	135,755
June 12, 2026	16.66	16.59	16.59	16.91	16.48	106,662
June 11, 2026	17.14	16.83	16.83	17.29	16.67	71,965
June 10, 2026	16.82	17.04	17.04	17.23	16.75	39,010
June 09, 2026	17.15	16.73	16.73	17.15	16.43	122,970
June 08, 2026	16.81	17.23	17.23	17.39	16.81	105,555
June 05, 2026	17.3	16.61	16.61	17.3	16.55	0
June 04, 2026	17.15	17.32	17.32	17.49	16.67	78,516
June 03, 2026	17.39	17.32	17.32	17.75	17.03	112,960
June 02, 2026	17	17.1	17.1	17.43	16.75	54,276
June 01, 2026	16.51	17.06	17.06	17.38	16.21	140,038
May 29, 2026	16.39	16.23	16.23	16.47	15.96	195,475
May 28, 2026	16.83	16.45	16.45	17.06	16.36	85,260
May 27, 2026	16.83	16.71	16.71	17.03	16.51	90,605
May 26, 2026	17.02	17.06	17.06	17.41	17	97,688
May 25, 2026	17.4	17.01	17.01	17.44	16.94	78,237
May 22, 2026	17.61	17.88	17.88	17.93	17.43	55,745
May 21, 2026	17.7	17.65	17.65	18.36	17.56	92,473
May 20, 2026	18.25	17.44	17.44	18.27	17.21	168,941
May 19, 2026	17.98	18.16	18.16	18.27	17.73	130,144
May 15, 2026	17.06	17.73	17.73	17.85	17.06	101,975
May 14, 2026	16.64	17.5	17.5	17.63	16.52	250,608
May 13, 2026	16.99	16.76	16.76	17.12	16.64	80,309
May 12, 2026	16.64	16.82	16.82	16.89	16.5	91,494
May 11, 2026	16.78	16.55	16.55	16.78	16.22	132,306
May 08, 2026	16.56	16.22	16.22	17.19	16.16	205,935
May 07, 2026	16.73	17.09	17.09	17.09	16.29	118,280
May 06, 2026	17.15	16.99	16.99	17.31	16.77	236,324
May 05, 2026	18.06	17.91	17.91	18.06	17.66	102,172
May 04, 2026	17.98	18.06	18.06	18.19	17.77	114,958
May 01, 2026	17.52	17.73	17.73	17.78	17.08	106,158
April 30, 2026	17.19	17.69	17.69	17.7	16.88	356,546
April 29, 2026	16.94	17.13	17.13	17.3	16.91	198,368
April 28, 2026	16.65	16.74	16.74	16.88	16.43	255,529
April 27, 2026	16	16.35	16.35	16.54	15.94	332,396
April 24, 2026	16.04	15.79	15.79	16.05	15.7	125,349
April 23, 2026	16.07	15.98	15.98	16.21	15.85	197,532
April 22, 2026	15.77	15.8	15.8	15.97	15.75	365,428
April 21, 2026	15.57	15.76	15.76	16.11	15.42	299,200
April 20, 2026	15.24	15.47	15.47	15.63	15.16	236,899
April 17, 2026	15.02	15.06	15.06	15.1	14.34	376,227
April 16, 2026	15.21	15.47	15.47	15.68	15.21	210,314
April 15, 2026	16.15	15.21	15.21	16.15	14.92	770,920
April 14, 2026	17.38	17.27	17.27	17.61	17.07	83,133
April 13, 2026	17.56	17.64	17.64	17.85	17	110,527
April 10, 2026	16.8	17.12	17.12	17.22	16.8	82,320
April 09, 2026	16.87	16.86	16.86	17.45	16.61	100,449
April 08, 2026	16.39	16.87	16.87	16.98	16	148,146
April 07, 2026	17.83	17.79	17.79	18.16	17.56	157,300
April 06, 2026	17.48	17.7	17.7	18.16	17.48	106,251
April 02, 2026	18.01	17.64	17.64	18.06	17.53	73,462
April 01, 2026	17.98	17.19	17.19	17.98	17.09	160,485
March 31, 2026	18.11	18.14	18.14	18.75	17.73	179,184
March 30, 2026	18.57	18.02	18.02	18.96	17.93	73,265
March 27, 2026	18	18.4	18.4	18.49	17.91	112,093