InPlay Oil Corp (IPO.TO) TSX

Currency In CAD

AD

IPO.TO Historical Return

If you invested $1000 in InPlay Oil Corp. (IPO.TO) 10 years ago, it would be worth $1,895.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,325.98, while $1000 invested 1 year ago would be worth $1,635.77. This corresponds to total returns of 89.58%, 332.6%, 63.58%, respectively, with annualized returns of 6.6%, 34.03%, 63.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.4417.6517.6517.817.35142,838
August 20, 202617.1217.3717.3717.517.12124,010
August 19, 202616.7516.9916.991716.70
August 18, 202616.6616.6516.6516.7216.4780,005
August 17, 202616.3116.5216.5216.5516.2577,413
August 14, 202616.516.3316.3316.6616.25138,068
August 13, 202616.2516.6716.6716.7916.15100,339
August 12, 202615.9716.1616.1616.2515.970
August 11, 202615.915.915.915.9515.60
August 10, 202615.1415.8315.8315.8815.14145,114
August 07, 202614.8715.1315.1315.2414.77106,338
August 06, 202614.8214.9514.9515.0714.73105,581
August 05, 202615.1914.6114.6115.2814.6125,951
August 04, 202614.9315.0115.0115.1614.36112,468
July 31, 202614.9215.1915.1915.3114.68199,811
July 30, 202614.6814.7814.7814.8414.6730,565
July 29, 202614.8714.7814.7814.8714.5979,418
July 28, 202614.7914.4114.4114.8414.35197,032
July 27, 20261514.8214.8215.1814.7668,891
July 23, 202616.0115.5615.5616.0815.5491,480
July 22, 202615.1715.4715.4715.5415.15115,011
July 21, 202615.0114.9814.9815.114.89163,676
July 20, 202614.9114.8614.8614.9214.6197,954
July 17, 202614.814.8114.8114.914.43156,250
July 16, 202615.0114.6414.6415.2514.56215,068
July 15, 202614.9514.9114.9114.9714.775,988
July 14, 202615.215.0915.0915.4814.9123,870
July 13, 202614.9415.0315.0315.214.8188,959
July 10, 202614.7914.6614.6614.7914.43105,431
July 09, 202614.9714.7114.7114.9714.5589,865
July 08, 202614.814.914.914.9514.54151,691
July 07, 202614.0314.414.414.5414.03154,771
July 06, 202614.3614.0314.0314.4614.0346,372
July 03, 202614.2614.3314.3314.5514.2624,631
July 02, 202614.5314.2614.2614.5913.99135,879
June 30, 202614.4214.5314.5314.814.4279,036
June 29, 202614.5114.514.514.5914.3843,437
June 26, 202614.3214.514.514.5114.1892,827
June 25, 202614.2914.4314.4314.5114.2838,788
June 24, 202615.0914.4614.4615.0914.37167,858
June 23, 202615.115.1415.1415.2515.0652,453
June 22, 202615.2915.115.115.314.9659,986
June 19, 202614.8215.2715.2715.414.82100,097
June 18, 202615.2514.8914.8915.2514.62154,887
June 17, 202615.5515.2515.2515.815.2597,614
June 16, 202615.4215.3715.3715.7215.31153,902
June 15, 202615.7215.8115.8115.9315.61135,755
June 12, 202616.6616.5916.5916.9116.48106,662
June 11, 202617.1416.8316.8317.2916.6771,965
June 10, 202616.8217.0417.0417.2316.7539,010
June 09, 202617.1516.7316.7317.1516.43122,970
June 08, 202616.8117.2317.2317.3916.81105,555
June 05, 202617.316.6116.6117.316.550
June 04, 202617.1517.3217.3217.4916.6778,516
June 03, 202617.3917.3217.3217.7517.03112,960
June 02, 20261717.117.117.4316.7554,276
June 01, 202616.5117.0617.0617.3816.21140,038
May 29, 202616.3916.2316.2316.4715.96195,475
May 28, 202616.8316.4516.4517.0616.3685,260
May 27, 202616.8316.7116.7117.0316.5190,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved