InPlay Oil Corp (IPO.TO) TSX

Currency In CAD

AD

IPO.TO Historical Return

If you invested $1000 in InPlay Oil Corp. (IPO.TO) 10 years ago, it would be worth $1,300.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,447.41, while $1000 invested 1 year ago would be worth $1,588.3. This corresponds to total returns of 30.08%, 144.74%, 58.83%, respectively, with annualized returns of 2.66%, 19.59%, 58.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7914.6614.6614.7914.43105,431
July 09, 202614.9714.7114.7114.9714.5589,865
July 08, 202614.814.914.914.9514.54151,691
July 07, 202614.0314.414.414.5414.03154,771
July 06, 202614.3614.0314.0314.4614.0346,372
July 03, 202614.2614.3314.3314.5514.2624,631
July 02, 202614.5314.2614.2614.5913.99135,879
June 30, 202614.4214.5314.5314.814.4279,036
June 29, 202614.5114.514.514.5914.3843,437
June 26, 202614.3214.514.514.5114.1892,827
June 25, 202614.2914.4314.4314.5114.2838,788
June 24, 202615.0914.4614.4615.0914.37167,858
June 23, 202615.115.1415.1415.2515.0652,453
June 22, 202615.2915.115.115.314.9659,986
June 19, 202614.8215.2715.2715.414.82100,097
June 18, 202615.2514.8914.8915.2514.62154,887
June 17, 202615.5515.2515.2515.815.2597,614
June 16, 202615.4215.3715.3715.7215.31153,902
June 15, 202615.7215.8115.8115.9315.61135,755
June 12, 202616.6616.5916.5916.9116.48106,662
June 11, 202617.1416.8316.8317.2916.6771,965
June 10, 202616.8217.0417.0417.2316.7539,010
June 09, 202617.1516.7316.7317.1516.43122,970
June 08, 202616.8117.2317.2317.3916.81105,555
June 05, 202617.316.6116.6117.316.550
June 04, 202617.1517.3217.3217.4916.6778,516
June 03, 202617.3917.3217.3217.7517.03112,960
June 02, 20261717.117.117.4316.7554,276
June 01, 202616.5117.0617.0617.3816.21140,038
May 29, 202616.3916.2316.2316.4715.96195,475
May 28, 202616.8316.4516.4517.0616.3685,260
May 27, 202616.8316.7116.7117.0316.5190,605
May 26, 202617.0217.0617.0617.411797,688
May 25, 202617.417.0117.0117.4416.9478,237
May 22, 202617.6117.8817.8817.9317.4355,745
May 21, 202617.717.6517.6518.3617.5692,473
May 20, 202618.2517.4417.4418.2717.21168,941
May 19, 202617.9818.1618.1618.2717.73130,144
May 15, 202617.0617.7317.7317.8517.06101,975
May 14, 202616.6417.517.517.6316.52250,608
May 13, 202616.9916.7616.7617.1216.6480,309
May 12, 202616.6416.8216.8216.8916.591,494
May 11, 202616.7816.5516.5516.7816.22132,306
May 08, 202616.5616.2216.2217.1916.16205,935
May 07, 202616.7317.0917.0917.0916.29118,280
May 06, 202617.1516.9916.9917.3116.77236,324
May 05, 202618.0617.9117.9118.0617.66102,172
May 04, 202617.9818.0618.0618.1917.77114,958
May 01, 202617.5217.7317.7317.7817.08106,158
April 30, 202617.1917.6917.6917.716.88356,546
April 29, 202616.9417.1317.1317.316.91198,368
April 28, 202616.6516.7416.7416.8816.43255,529
April 27, 20261616.3516.3516.5415.94332,396
April 24, 202616.0415.7915.7916.0515.7125,349
April 23, 202616.0715.9815.9816.2115.85197,532
April 22, 202615.7715.815.815.9715.75365,428
April 21, 202615.5715.7615.7616.1115.42299,200
April 20, 202615.2415.4715.4715.6315.16236,899
April 17, 202615.0215.0615.0615.114.34376,227
April 16, 202615.2115.4715.4715.6815.21210,314
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved