12.58
+0.46(+3.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.84 | 12.58 | 12.58 | 12.92 | 12.24 | 108,105 |
| October 22, 2025 | 11.7 | 12.12 | 12.12 | 12.15 | 11.7 | 38,506 |
| October 21, 2025 | 11.7 | 11.65 | 11.65 | 11.78 | 11.4 | 41,045 |
| October 20, 2025 | 11.51 | 11.58 | 11.58 | 11.7 | 11.4 | 73,347 |
| October 17, 2025 | 11.1 | 11.5 | 11.5 | 11.54 | 11 | 70,018 |
| October 16, 2025 | 11.9 | 11.36 | 11.36 | 12.22 | 11.34 | 108,992 |
| October 15, 2025 | 12.25 | 11.91 | 11.91 | 12.28 | 11.9 | 69,829 |
| October 14, 2025 | 12.45 | 12.28 | 12.28 | 12.71 | 11.87 | 128,910 |
| October 10, 2025 | 13.07 | 12.42 | 12.42 | 13.07 | 12.31 | 96,800 |
| October 09, 2025 | 13.67 | 13.13 | 13.13 | 13.67 | 13.02 | 73,800 |
| October 08, 2025 | 13.73 | 13.41 | 13.41 | 13.73 | 13.25 | 36,967 |
| October 07, 2025 | 12.95 | 13.33 | 13.33 | 13.33 | 12.8 | 79,094 |
| October 06, 2025 | 12.94 | 13 | 13 | 13.14 | 12.94 | 76,038 |
| October 03, 2025 | 12.55 | 12.9 | 12.9 | 12.91 | 12.55 | 35,616 |
| October 02, 2025 | 12.75 | 12.53 | 12.53 | 12.76 | 12.45 | 39,700 |
| October 01, 2025 | 12.46 | 12.67 | 12.67 | 12.73 | 12.46 | 22,300 |
| September 30, 2025 | 12.35 | 12.58 | 12.58 | 12.6 | 12.26 | 45,174 |
| September 29, 2025 | 12.58 | 12.35 | 12.35 | 12.6 | 12.15 | 83,500 |
| September 26, 2025 | 12.61 | 12.59 | 12.59 | 12.68 | 12.48 | 49,125 |
| September 25, 2025 | 12.62 | 12.54 | 12.54 | 12.68 | 12.52 | 32,456 |
| September 24, 2025 | 12.57 | 12.67 | 12.67 | 12.76 | 12.57 | 43,136 |
| September 23, 2025 | 12.33 | 12.59 | 12.59 | 12.75 | 12.25 | 147,400 |
| September 22, 2025 | 12.17 | 12.32 | 12.32 | 12.41 | 12.01 | 68,329 |
| September 19, 2025 | 12.23 | 12.18 | 12.18 | 12.49 | 12.17 | 83,536 |
| September 18, 2025 | 12.5 | 12.33 | 12.33 | 12.58 | 12.3 | 37,753 |
| September 17, 2025 | 12.69 | 12.56 | 12.56 | 12.75 | 12.5 | 56,130 |
| September 16, 2025 | 12.63 | 12.58 | 12.58 | 12.77 | 12.37 | 73,500 |
| September 15, 2025 | 12.39 | 12.39 | 12.39 | 12.53 | 12.21 | 42,933 |
| September 12, 2025 | 12.71 | 12.43 | 12.43 | 12.71 | 12.38 | 30,311 |
| September 11, 2025 | 12.64 | 12.54 | 12.54 | 12.64 | 12.35 | 63,001 |
| September 10, 2025 | 12.11 | 12.65 | 12.65 | 12.74 | 12.1 | 102,300 |
| September 09, 2025 | 11.99 | 11.96 | 11.96 | 12.12 | 11.81 | 49,514 |
| September 08, 2025 | 11.52 | 11.83 | 11.83 | 12 | 11.44 | 94,200 |
| September 05, 2025 | 11.63 | 11.37 | 11.37 | 11.63 | 11.32 | 56,617 |
| September 04, 2025 | 11.49 | 11.58 | 11.58 | 11.58 | 11.21 | 33,849 |
| September 03, 2025 | 11.39 | 11.38 | 11.38 | 11.59 | 11.34 | 66,005 |
| September 02, 2025 | 11.46 | 11.6 | 11.6 | 11.75 | 11.37 | 52,800 |
| August 29, 2025 | 11.4 | 11.42 | 11.42 | 11.54 | 11.34 | 38,200 |
| August 28, 2025 | 11.32 | 11.37 | 11.37 | 11.4 | 11.13 | 28,024 |
| August 27, 2025 | 11.17 | 11.24 | 11.24 | 11.29 | 11.15 | 31,300 |
| August 26, 2025 | 11.2 | 11.12 | 11.12 | 11.38 | 11.03 | 47,000 |
| August 25, 2025 | 11.3 | 11.22 | 11.22 | 11.3 | 11.16 | 33,419 |
| August 22, 2025 | 11.1 | 11.31 | 11.31 | 11.42 | 11.1 | 153,425 |
| August 21, 2025 | 11.01 | 11.12 | 11.12 | 11.22 | 10.87 | 50,220 |
| August 20, 2025 | 11 | 10.96 | 10.96 | 11.12 | 10.85 | 70,525 |
| August 19, 2025 | 11.19 | 10.99 | 10.99 | 11.25 | 10.99 | 64,000 |
| August 18, 2025 | 11.1 | 11.25 | 11.25 | 11.31 | 10.95 | 75,514 |
| August 15, 2025 | 11.24 | 11.11 | 11.11 | 11.25 | 11.1 | 44,649 |
| August 14, 2025 | 10.89 | 11.24 | 11.15 | 11.25 | 10.83 | 78,129 |
| August 13, 2025 | 11.01 | 10.89 | 10.8 | 11.01 | 10.8 | 47,207 |
| August 12, 2025 | 10.79 | 10.98 | 10.98 | 11.03 | 10.77 | 63,834 |
| August 11, 2025 | 10.87 | 10.94 | 10.94 | 10.94 | 10.67 | 37,200 |
| August 08, 2025 | 10.91 | 10.9 | 10.9 | 10.92 | 10.69 | 43,400 |
| August 07, 2025 | 10.9 | 10.9 | 10.9 | 10.96 | 10.8 | 33,930 |
| August 06, 2025 | 11.14 | 10.8 | 10.8 | 11.14 | 10.65 | 34,975 |
| August 05, 2025 | 10.37 | 10.96 | 10.96 | 11.11 | 10.35 | 182,600 |
| August 01, 2025 | 10.71 | 10.3 | 10.3 | 10.71 | 10.15 | 63,741 |
| July 31, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.5 | 52,637 |
| July 30, 2025 | 10.63 | 10.75 | 10.75 | 10.75 | 10.45 | 36,737 |
| July 29, 2025 | 10.4 | 10.51 | 10.51 | 10.62 | 10.4 | 90,721 |