InPlay Oil Corp. (IPO.TO) TSX

16.62

-0.15(-0.89%)

Updated at March 13 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16.87	16.62	16.62	16.87	16.35	40,754
March 12, 2026	16.6	16.77	16.77	16.83	16.52	33,379
March 11, 2026	16.2	16.41	16.41	16.48	16.15	46,051
March 10, 2026	16.24	16.17	16.17	16.46	15.86	80,722
March 09, 2026	17.14	16.55	16.55	17.47	16.44	199,790
March 06, 2026	17.1	16.71	16.71	17.47	16.63	98,700
March 05, 2026	16.5	17.1	17.1	17.1	16.16	102,000
March 04, 2026	16.21	16.28	16.28	16.32	15.97	75,544
March 03, 2026	16.45	16.21	16.21	16.56	15.69	124,463
March 02, 2026	16.1	16.09	16.09	16.96	15.7	159,519
February 27, 2026	15.51	15.45	15.45	15.66	15.39	78,849
February 26, 2026	15.14	15.61	15.61	15.68	15.08	53,420
February 25, 2026	15.7	15.28	15.28	15.7	15.2	105,800
February 24, 2026	15.81	15.77	15.77	16.09	15.58	55,021
February 23, 2026	15.7	15.95	15.95	15.98	15.7	47,214
February 20, 2026	15.59	15.77	0	15.84	15.35	37,227
February 19, 2026	15.34	15.61	0	15.7	15.29	48,600
February 18, 2026	15	15.31	0	15.34	15	87,104
February 17, 2026	15.39	14.77	0	15.39	14.43	67,845
February 13, 2026	14.85	15.12	0	15.23	14.85	63,534
February 12, 2026	15.54	15.11	0	15.83	14.9	94,344
February 11, 2026	15.79	15.42	0	16.01	14.93	162,143
February 10, 2026	15.75	15.51	0	15.75	15.4	79,015
February 09, 2026	15.35	15.72	0	15.74	15.35	112,112
February 06, 2026	15.24	15.41	0	15.54	15.19	62,531
February 05, 2026	15.51	15.05	0	15.51	14.8	91,500
February 04, 2026	15.31	15.6	0	15.6	14.85	84,900
February 03, 2026	14.94	15.27	0	15.27	14.82	64,700
February 02, 2026	14.62	14.74	0	14.78	14.01	102,216
January 30, 2026	14.44	14.59	0	14.75	14.42	58,000
January 29, 2026	15.13	14.73	0	15.23	14.58	51,536
January 28, 2026	15.14	14.73	0	15.32	14.59	85,408
January 27, 2026	14.87	15.01	0	15.04	14.32	72,300
January 26, 2026	14.43	14.63	0	14.63	14.19	73,400
January 23, 2026	14.02	14.36	0	14.37	14	78,300
January 22, 2026	13.73	13.88	0	13.93	13.59	53,100
January 21, 2026	13.29	13.68	0	13.71	13.29	55,700
January 20, 2026	13.17	13.22	0	13.42	13.16	33,315
January 19, 2026	13.35	13.34	0	13.42	13.21	19,901
January 16, 2026	13.33	13.35	0	13.4	13.22	22,347
January 15, 2026	13.32	13.19	0	13.32	12.9	63,400
January 14, 2026	13.13	13.52	0	13.64	13.13	160,545
January 13, 2026	12.8	13.09	0	13.12	12.79	107,300
January 12, 2026	12.69	12.77	0	12.81	12.61	47,621
January 09, 2026	12.33	12.64	0	12.7	12.33	57,505
January 08, 2026	12.13	12.24	0	12.38	12.13	24,700
January 07, 2026	12.26	12.11	0	12.31	11.95	53,340
January 06, 2026	12.4	12.33	0	12.58	12.3	26,900
January 05, 2026	12.76	12.26	0	12.76	12.1	91,217
January 02, 2026	12.26	12.67	0	12.7	12.2	37,200
December 31, 2025	12.53	12.4	0	12.56	12.15	44,745
December 30, 2025	12.7	12.49	0	12.7	12.33	24,500
December 29, 2025	12.22	12.24	0	12.32	12.02	32,704
December 24, 2025	12.01	12.09	0	12.16	11.95	24,100
December 23, 2025	12.1	12.05	0	12.12	11.95	41,700
December 22, 2025	12.12	12.1	0	12.29	12.07	21,534
December 19, 2025	12.12	12.15	0	12.28	12.04	39,216
December 18, 2025	12.34	12.19	0	12.36	12.12	25,500
December 17, 2025	12.13	12.25	0	12.36	12.13	32,235
December 16, 2025	12.25	12.11	0	12.25	11.95	62,400