10.06
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2022 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 605,476 |
| October 13, 2022 | 10.03 | 10.04 | 10.04 | 10.05 | 10.03 | 402,687 |
| October 12, 2022 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 351,268 |
| October 11, 2022 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 978,112 |
| October 10, 2022 | 10.02 | 10.03 | 10.03 | 10.05 | 10.02 | 565,170 |
| October 07, 2022 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 369,406 |
| October 06, 2022 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 55,053 |
| October 05, 2022 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 177,980 |
| October 04, 2022 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 151,922 |
| October 03, 2022 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 208,002 |
| September 30, 2022 | 10 | 10.01 | 10.01 | 10.01 | 10 | 190,446 |
| September 29, 2022 | 10 | 10.01 | 10.01 | 10.01 | 10 | 800,838 |
| September 28, 2022 | 10 | 10 | 10 | 10.01 | 10 | 150,297 |
| September 27, 2022 | 10 | 10.01 | 10.01 | 10.01 | 10 | 198,494 |
| September 26, 2022 | 10 | 10 | 10 | 10.01 | 10 | 321,773 |
| September 23, 2022 | 10 | 10 | 10 | 10.01 | 10 | 494,229 |
| September 22, 2022 | 10 | 10 | 10 | 10.01 | 10 | 745,391 |
| September 21, 2022 | 10 | 10 | 10 | 10.01 | 10 | 1.14M |
| September 20, 2022 | 10.01 | 10 | 10 | 10.02 | 9.99 | 18.64M |
| September 19, 2022 | 10.01 | 10.03 | 10.03 | 10.03 | 9.99 | 780,672 |
| September 16, 2022 | 10.02 | 10.01 | 10.01 | 10.02 | 10.01 | 162,246 |
| September 15, 2022 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 85,930 |
| September 14, 2022 | 10.02 | 10.02 | 10.02 | 10.03 | 10.01 | 164,625 |
| September 13, 2022 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 107,153 |
| September 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 99,132 |
| September 09, 2022 | 9.99 | 10.01 | 10.01 | 10.02 | 9.99 | 149,463 |
| September 08, 2022 | 10 | 9.99 | 9.99 | 10.01 | 9.99 | 156,381 |
| September 07, 2022 | 10 | 10 | 10 | 10.01 | 9.99 | 118,689 |
| September 06, 2022 | 9.99 | 10 | 10 | 10.01 | 9.99 | 120,471 |
| September 02, 2022 | 10 | 10 | 10 | 10 | 9.99 | 35,540 |
| September 01, 2022 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 179,799 |
| August 31, 2022 | 10 | 9.99 | 9.99 | 10 | 9.99 | 60,057 |
| August 30, 2022 | 10.01 | 9.99 | 9.99 | 10.01 | 9.99 | 43,827 |
| August 29, 2022 | 9.99 | 10 | 10 | 10.02 | 9.99 | 209,153 |
| August 26, 2022 | 9.99 | 9.99 | 9.99 | 10.01 | 9.99 | 176,727 |
| August 25, 2022 | 10 | 9.99 | 9.99 | 10.02 | 9.98 | 393,616 |
| August 24, 2022 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 125,401 |
| August 23, 2022 | 10.01 | 9.99 | 9.99 | 10.01 | 9.99 | 132,012 |
| August 22, 2022 | 9.99 | 10.01 | 10.01 | 10.02 | 9.97 | 1.36M |
| August 19, 2022 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | 275,704 |
| August 18, 2022 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 160,868 |
| August 17, 2022 | 9.96 | 9.97 | 9.97 | 9.99 | 9.96 | 90,227 |
| August 16, 2022 | 9.97 | 9.98 | 9.98 | 9.99 | 9.97 | 96,683 |
| August 15, 2022 | 9.99 | 9.98 | 9.98 | 10 | 9.97 | 651,280 |
| August 12, 2022 | 9.97 | 9.98 | 9.98 | 10 | 9.97 | 838,849 |
| August 11, 2022 | 9.97 | 9.97 | 9.97 | 9.98 | 9.96 | 145,981 |
| August 10, 2022 | 9.97 | 9.97 | 9.97 | 9.98 | 9.96 | 63,087 |
| August 09, 2022 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | 195,777 |
| August 08, 2022 | 9.96 | 9.97 | 9.97 | 9.98 | 9.96 | 65,007 |
| August 05, 2022 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 33,366 |
| August 04, 2022 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 35,529 |
| August 03, 2022 | 9.97 | 9.97 | 9.97 | 9.98 | 9.96 | 53,653 |
| August 02, 2022 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 127,771 |
| August 01, 2022 | 9.96 | 9.97 | 9.97 | 9.97 | 9.95 | 62,000 |
| July 29, 2022 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 268,361 |
| July 28, 2022 | 9.96 | 9.96 | 9.96 | 9.97 | 9.94 | 199,652 |
| July 27, 2022 | 9.95 | 9.97 | 9.97 | 9.98 | 9.95 | 133,761 |
| July 26, 2022 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 1.34M |
| July 25, 2022 | 9.94 | 9.96 | 9.96 | 9.97 | 9.94 | 62,959 |
| July 22, 2022 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 32,243 |