10.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2022 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 987,316 |
| October 13, 2022 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 961,796 |
| October 12, 2022 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 428,394 |
| October 11, 2022 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 2.35M |
| October 10, 2022 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 2.81M |
| October 07, 2022 | 10.02 | 10.04 | 10.04 | 10.04 | 10.02 | 1.59M |
| October 06, 2022 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 819,885 |
| October 05, 2022 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 891,297 |
| October 04, 2022 | 10.02 | 10.01 | 10.01 | 10.02 | 10.01 | 430,688 |
| October 03, 2022 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 2.15M |
| September 30, 2022 | 10 | 10 | 10 | 10.01 | 10 | 599,631 |
| September 29, 2022 | 10 | 10 | 10 | 10.01 | 10 | 1.64M |
| September 28, 2022 | 10 | 10 | 10 | 10.01 | 10 | 750,395 |
| September 27, 2022 | 10 | 10 | 10 | 10.01 | 10 | 810,041 |
| September 26, 2022 | 10 | 10 | 10 | 10.01 | 10 | 1.74M |
| September 23, 2022 | 10 | 10 | 10 | 10.01 | 10 | 1.66M |
| September 22, 2022 | 10 | 10 | 10 | 10.01 | 10 | 1.67M |
| September 21, 2022 | 9.99 | 10 | 10 | 10.01 | 9.99 | 7.33M |
| September 20, 2022 | 10.01 | 9.99 | 9.99 | 10.02 | 9.99 | 38.91M |
| September 19, 2022 | 10.01 | 10.02 | 10.02 | 10.04 | 10.01 | 6.02M |
| September 16, 2022 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 1.39M |
| September 15, 2022 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 1.38M |
| September 14, 2022 | 10.01 | 10.01 | 10.01 | 10.04 | 10 | 8.34M |
| September 13, 2022 | 10.03 | 10.01 | 10.01 | 10.05 | 10.01 | 1.06M |
| September 12, 2022 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 999,668 |
| September 09, 2022 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 1.15M |
| September 08, 2022 | 10 | 10.01 | 10.01 | 10.02 | 10 | 438,288 |
| September 07, 2022 | 10 | 10 | 10 | 10.01 | 10 | 418,034 |
| September 06, 2022 | 10 | 10.01 | 10.01 | 10.03 | 10 | 669,492 |
| September 02, 2022 | 10 | 10 | 10 | 10.01 | 9.99 | 704,498 |
| September 01, 2022 | 9.99 | 10.01 | 10.01 | 10.01 | 9.98 | 1.6M |
| August 31, 2022 | 10 | 9.99 | 9.99 | 10 | 9.99 | 236,974 |
| August 30, 2022 | 10 | 10 | 10 | 10 | 9.99 | 225,610 |
| August 29, 2022 | 9.99 | 9.99 | 9.99 | 10 | 9.98 | 552,768 |
| August 26, 2022 | 10 | 10 | 10 | 10.03 | 9.98 | 8.91M |
| August 25, 2022 | 9.99 | 10 | 10 | 10.06 | 9.98 | 3.49M |
| August 24, 2022 | 9.99 | 9.98 | 9.98 | 10 | 9.98 | 4.63M |
| August 23, 2022 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 507,189 |
| August 22, 2022 | 9.99 | 9.98 | 9.98 | 10 | 9.98 | 3.27M |
| August 19, 2022 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 3.37M |
| August 18, 2022 | 9.99 | 9.99 | 9.99 | 10.01 | 9.98 | 1.79M |
| August 17, 2022 | 9.99 | 9.99 | 9.99 | 10.01 | 9.98 | 1.91M |
| August 16, 2022 | 9.99 | 10 | 10 | 10.01 | 9.98 | 1.56M |
| August 15, 2022 | 9.98 | 9.99 | 9.99 | 10 | 9.98 | 5.87M |
| August 12, 2022 | 10 | 9.98 | 9.98 | 10 | 9.98 | 3.13M |
| August 11, 2022 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 438,333 |
| August 10, 2022 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 812,862 |
| August 09, 2022 | 9.97 | 9.96 | 9.96 | 9.97 | 9.96 | 446,715 |
| August 08, 2022 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 407,518 |
| August 05, 2022 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 2.04M |
| August 04, 2022 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 1.26M |
| August 03, 2022 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 475,679 |
| August 02, 2022 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 325,224 |
| August 01, 2022 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 1.65M |
| July 29, 2022 | 9.97 | 9.96 | 9.96 | 9.98 | 9.96 | 668,547 |
| July 28, 2022 | 9.97 | 9.96 | 9.96 | 9.98 | 9.95 | 912,452 |
| July 27, 2022 | 9.96 | 9.98 | 9.98 | 10 | 9.95 | 2.05M |
| July 26, 2022 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 3.04M |
| July 25, 2022 | 9.95 | 9.96 | 9.96 | 9.97 | 9.95 | 869,360 |
| July 22, 2022 | 9.94 | 9.95 | 9.95 | 9.96 | 9.94 | 509,979 |