Social Capital Hedosophia Holdings Corp. VI (IPOF) NYSE

10.03

+0(+0.00%)

Updated at October 14, 2022 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202210.0310.0310.0310.0410.03987,316
October 13, 202210.0310.0310.0310.0410.03961,796
October 12, 202210.0310.0310.0310.0410.03428,394
October 11, 202210.0310.0310.0310.0410.032.35M
October 10, 202210.0210.0310.0310.0410.022.81M
October 07, 202210.0210.0410.0410.0410.021.59M
October 06, 202210.0110.0210.0210.0310.01819,885
October 05, 202210.0110.0110.0110.0210.01891,297
October 04, 202210.0210.0110.0110.0210.01430,688
October 03, 202210.0110.0110.0110.0210.012.15M
September 30, 202210101010.0110599,631
September 29, 202210101010.01101.64M
September 28, 202210101010.0110750,395
September 27, 202210101010.0110810,041
September 26, 202210101010.01101.74M
September 23, 202210101010.01101.66M
September 22, 202210101010.01101.67M
September 21, 20229.99101010.019.997.33M
September 20, 202210.019.999.9910.029.9938.91M
September 19, 202210.0110.0210.0210.0410.016.02M
September 16, 202210.0110.0110.0110.0210.011.39M
September 15, 202210.0110.0210.0210.0310.011.38M
September 14, 202210.0110.0110.0110.04108.34M
September 13, 202210.0310.0110.0110.0510.011.06M
September 12, 202210.0310.0410.0410.0410.02999,668
September 09, 202210.0110.0210.0210.0310.011.15M
September 08, 20221010.0110.0110.0210438,288
September 07, 202210101010.0110418,034
September 06, 20221010.0110.0110.0310669,492
September 02, 202210101010.019.99704,498
September 01, 20229.9910.0110.0110.019.981.6M
August 31, 2022109.999.99109.99236,974
August 30, 2022101010109.99225,610
August 29, 20229.999.999.99109.98552,768
August 26, 202210101010.039.988.91M
August 25, 20229.99101010.069.983.49M
August 24, 20229.999.989.98109.984.63M
August 23, 20229.999.989.989.999.98507,189
August 22, 20229.999.989.98109.983.27M
August 19, 20229.989.999.99109.983.37M
August 18, 20229.999.999.9910.019.981.79M
August 17, 20229.999.999.9910.019.981.91M
August 16, 20229.99101010.019.981.56M
August 15, 20229.989.999.99109.985.87M
August 12, 2022109.989.98109.983.13M
August 11, 20229.989.979.979.989.97438,333
August 10, 20229.979.989.989.989.97812,862
August 09, 20229.979.969.969.979.96446,715
August 08, 20229.969.969.969.989.96407,518
August 05, 20229.969.969.969.989.962.04M
August 04, 20229.969.969.969.989.961.26M
August 03, 20229.969.969.969.989.96475,679
August 02, 20229.969.969.969.979.96325,224
August 01, 20229.969.969.969.989.961.65M
July 29, 20229.979.969.969.989.96668,547
July 28, 20229.979.969.969.989.95912,452
July 27, 20229.969.989.98109.952.05M
July 26, 20229.969.959.959.979.953.04M
July 25, 20229.959.969.969.979.95869,360
July 22, 20229.949.959.959.969.94509,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved