Heidelberger Beteiligungsholding AG (IPOK.DE) XETRA

99.00

-1(-1.00%)

Updated at September 05 11:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.5999910198.550
September 04, 20259810010010096427
September 03, 202596.596.596.596.596.50
September 02, 2025969797979670
September 01, 202599.5989899.5982
August 29, 202598989898.594.5117
August 28, 202510099.599.51009845
August 27, 202599.599.599.510199.5104
August 26, 2025106101101106100256
August 25, 20251091081081091085
August 22, 2025104108108110104150
August 21, 2025110102102114102245
August 20, 2025110109109112109223
August 19, 2025112110110112107226
August 18, 202510711011011010770
August 15, 2025110106106110106276
August 14, 2025106112112112101240
August 13, 202510910910910910268
August 12, 2025114107107114105200
August 11, 202511811711711811676
August 08, 2025124120120126114436
August 07, 20251241241241241249
August 06, 202512012412412612053
August 05, 202512012112112412081
August 04, 202511611711711711639
August 01, 2025112116116116112130
July 31, 202510911111111210920
July 30, 202511211111111211119
July 29, 202511011111111111050
July 28, 20251061081081081063
July 25, 2025110108108110107177
July 24, 202511211211211311027
July 23, 202510510910910910561
July 22, 202510310310310310291
July 21, 20251031021021031026
July 18, 20251021021021021020
July 17, 20251001021021021001
July 16, 20251021021021021020
July 15, 202510510210210510060
July 14, 2025103103103105100294
July 11, 202510310210210310023
July 10, 20251021021021021020
July 09, 2025102102102103100109
July 08, 2025100100100102100112
July 07, 202599.598.598.599.598.52
July 04, 20259998.598.59996.522
July 03, 202597.597.597.597.597.50
July 02, 202598.597.597.598.597.51
July 01, 202596.597.597.597.595.56
June 30, 2025104999910496.544
June 27, 202511011011011011010
June 26, 20251151151151151150
June 25, 202511511511511511525
June 24, 202512011711712011646
June 23, 202510510710710710142
June 20, 2025113120120120106126
June 19, 202511811311311811398
June 18, 2025117109109120109227
June 17, 2025114117117119111376
June 16, 2025106110110114105161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved