SQD.AI Strategies AG (IPOK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Heidelberger Beteiligungsholding AG (IPOK.DE) 10 years ago, it would be worth €138,371.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.89, while €1000 invested 1 year ago would be worth €990.83. This corresponds to total returns of 13,737.11%, 30.09%, -0.92%, respectively, with annualized returns of 63.72%, 5.4%, -0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 114 | 111 | 111 | 114 | 111 | 27 |
| November 10, 2026 | 115 | 114 | 114 | 115 | 113 | 4 |
| November 09, 2026 | 115 | 115 | 115 | 115 | 115 | 65 |
| November 06, 2026 | 115 | 115 | 115 | 115 | 115 | 65 |
| November 05, 2026 | 122 | 115 | 115 | 122 | 115 | 65 |
| November 04, 2026 | 122 | 122 | 122 | 122 | 122 | 40 |
| November 03, 2026 | 126 | 122 | 122 | 126 | 122 | 40 |
| November 02, 2026 | 126 | 126 | 126 | 128 | 126 | 3 |
| October 30, 2026 | 126 | 126 | 126 | 126 | 126 | 7 |
| October 29, 2026 | 129 | 126 | 126 | 129 | 126 | 7 |
| October 28, 2026 | 129 | 129 | 129 | 129 | 129 | 1 |
| October 27, 2026 | 129 | 129 | 129 | 129 | 129 | 1 |
| October 26, 2026 | 129 | 129 | 129 | 129 | 129 | 1 |
| October 23, 2026 | 129 | 129 | 129 | 129 | 129 | 1 |
| October 22, 2026 | 129 | 129 | 129 | 129 | 129 | 1 |
| October 21, 2026 | 129 | 129 | 129 | 129 | 126 | 1 |
| October 20, 2026 | 129 | 129 | 129 | 129 | 126 | 20 |
| October 19, 2026 | 129 | 129 | 129 | 129 | 129 | 46 |
| October 16, 2026 | 129 | 129 | 129 | 129 | 129 | 46 |
| October 15, 2026 | 133 | 129 | 129 | 133 | 126 | 46 |
| October 14, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 13, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 12, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 09, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 08, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 07, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 06, 2026 | 133 | 133 | 133 | 133 | 133 | 5 |
| October 05, 2026 | 131 | 133 | 133 | 133 | 131 | 5 |
| October 02, 2026 | 134 | 134 | 134 | 134 | 134 | 26 |
| October 01, 2026 | 134 | 133 | 133 | 134 | 133 | 26 |
| September 30, 2026 | 138 | 134 | 134 | 138 | 134 | 26 |
| September 29, 2026 | 139 | 138 | 138 | 139 | 136 | 39 |
| September 28, 2026 | 120 | 140 | 140 | 140 | 119 | 105 |
| September 25, 2026 | 120 | 120 | 120 | 120 | 120 | 36 |
| September 24, 2026 | 121 | 120 | 120 | 121 | 120 | 36 |
| September 23, 2026 | 122 | 121 | 121 | 122 | 120 | 36 |
| September 22, 2026 | 123 | 122 | 122 | 123 | 121 | 18 |
| September 21, 2026 | 121 | 123 | 123 | 123 | 121 | 25 |
| September 18, 2026 | 121 | 121 | 121 | 121 | 121 | 15 |
| September 17, 2026 | 121 | 121 | 121 | 121 | 121 | 15 |
| September 16, 2026 | 121 | 121 | 121 | 121 | 121 | 15 |
| September 15, 2026 | 123 | 121 | 121 | 123 | 121 | 15 |
| September 11, 2026 | 125 | 124 | 124 | 125 | 124 | 21 |
| September 10, 2026 | 125 | 125 | 125 | 125 | 123 | 37 |
| September 09, 2026 | 123 | 125 | 125 | 125 | 121 | 37 |
| September 08, 2026 | 123 | 123 | 123 | 123 | 123 | 10 |
| September 07, 2026 | 124 | 123 | 123 | 124 | 122 | 10 |
| September 04, 2026 | 124 | 124 | 124 | 124 | 124 | 1 |
| September 03, 2026 | 122 | 124 | 124 | 124 | 122 | 1 |
| September 02, 2026 | 124 | 124 | 124 | 124 | 124 | 40 |
| September 01, 2026 | 124 | 124 | 124 | 124 | 124 | 40 |
| August 31, 2026 | 127 | 126 | 126 | 127 | 126 | 2 |
| August 28, 2026 | 124 | 126 | 126 | 126 | 124 | 1 |
| August 27, 2026 | 123 | 126 | 126 | 126 | 123 | 50 |
| August 26, 2026 | 125 | 125 | 125 | 125 | 125 | 10 |
| August 25, 2026 | 125 | 125 | 125 | 125 | 125 | 10 |
| August 24, 2026 | 124 | 124 | 124 | 124 | 124 | 16 |
| August 21, 2026 | 123 | 123 | 123 | 123 | 123 | 29 |
| August 20, 2026 | 127 | 123 | 123 | 127 | 123 | 29 |
| August 19, 2026 | 128 | 129 | 129 | 129 | 125 | 20 |