Heidelberger Beteiligungsholding AG (IPOK.DE) XETRA

110.00

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251121101101121083
October 16, 20251121101101121106
October 15, 20251121101101121086
October 14, 2025110110110110110100
October 13, 2025108110110110108100
October 10, 2025108105105108104110
October 09, 20259911011011099214
October 08, 20259697.597.597.5963
October 07, 202598.597.597.598.597.51
October 06, 20259596.596.596.5954
October 03, 202596.596.596.596.596.50
October 02, 202597.596.596.597.596.52
October 01, 202595.596.596.59895151
September 30, 202590909090900
September 29, 20258890909088158
September 26, 20258686.586.586.58649
September 25, 202584.584.584.584.584.50
September 24, 20258584.584.58584.529
September 23, 20258686.586.586.58625
September 22, 20258584.584.58584.539
September 19, 20258586.586.588853
September 18, 20259783.583.59782230
September 17, 202595.596969695.510
September 16, 202595.597979795.51
September 15, 202597979797973
September 12, 202597979797970
September 11, 202598979798973
September 10, 202598.5979798.595.557
September 09, 20251001001001001000
September 08, 202598.510010010098.55
September 05, 202598.5999910198.550
September 04, 20259810010010096427
September 03, 202596.596.596.596.596.50
September 02, 2025969797979670
September 01, 202599.5989899.5982
August 29, 202598989898.594.5117
August 28, 202510099.599.51009845
August 27, 202599.599.599.510199.5104
August 26, 2025106101101106100256
August 25, 20251091081081091085
August 22, 2025104108108110104150
August 21, 2025110102102114102245
August 20, 2025110109109112109223
August 19, 2025112110110112107226
August 18, 202510711011011010770
August 15, 2025110106106110106276
August 14, 2025106112112112101240
August 13, 202510910910910910268
August 12, 2025114107107114105200
August 11, 202511811711711811676
August 08, 2025124120120126114436
August 07, 20251241241241241249
August 06, 202512012412412612053
August 05, 202512012112112412081
August 04, 202511611711711711639
August 01, 2025112116116116112130
July 31, 202510911111111210920
July 30, 202511211111111211119
July 29, 202511011111111111050
July 28, 20251061081081081063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved