Heidelberger Beteiligungsholding AG (IPOK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Heidelberger Beteiligungsholding AG (IPOK.DE) 10 years ago, it would be worth €174,245.04 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.18, while €1000 invested 1 year ago would be worth €1,320.39. This corresponds to total returns of 17,324.5%, 59.72%, 32.04%, respectively, with annualized returns of 67.49%, 9.81%, 32.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 138 | 136 | 136 | 138 | 136 | 38 |
| July 10, 2026 | 136 | 136 | 136 | 138 | 135 | 39 |
| July 09, 2026 | 138 | 138 | 138 | 138 | 138 | 9 |
| July 08, 2026 | 140 | 138 | 138 | 140 | 138 | 9 |
| July 07, 2026 | 139 | 138 | 138 | 139 | 138 | 20 |
| July 06, 2026 | 144 | 142 | 142 | 144 | 142 | 1 |
| July 03, 2026 | 137 | 140 | 140 | 155 | 134 | 156 |
| July 02, 2026 | 156 | 140 | 140 | 156 | 140 | 257 |
| July 01, 2026 | 159 | 158 | 158 | 159 | 156 | 31 |
| June 30, 2026 | 162 | 162 | 162 | 162 | 162 | 1 |
| June 29, 2026 | 160 | 161 | 161 | 161 | 160 | 1 |
| June 26, 2026 | 159 | 161 | 161 | 161 | 159 | 35 |
| June 25, 2026 | 156 | 157 | 157 | 157 | 156 | 18 |
| June 24, 2026 | 156 | 155 | 155 | 156 | 155 | 2 |
| June 23, 2026 | 164 | 154 | 154 | 164 | 150 | 181 |
| June 22, 2026 | 168 | 164 | 164 | 170 | 164 | 188 |
| June 19, 2026 | 171 | 171 | 171 | 171 | 171 | 3 |
| June 18, 2026 | 174 | 171 | 171 | 174 | 168 | 3 |
| June 17, 2026 | 166 | 171 | 171 | 171 | 166 | 22 |
| June 16, 2026 | 168 | 163 | 163 | 168 | 163 | 14 |
| June 15, 2026 | 172 | 167 | 167 | 172 | 166 | 44 |
| June 12, 2026 | 172 | 175 | 175 | 175 | 172 | 1 |
| June 11, 2026 | 176 | 175 | 175 | 176 | 166 | 144 |
| June 10, 2026 | 179 | 179 | 179 | 179 | 179 | 3 |
| June 09, 2026 | 177 | 179 | 179 | 179 | 177 | 3 |
| June 08, 2026 | 186 | 179 | 179 | 186 | 179 | 30 |
| June 05, 2026 | 186 | 184 | 184 | 186 | 184 | 23 |
| June 04, 2026 | 191 | 189 | 189 | 191 | 189 | 25 |
| June 03, 2026 | 191 | 194 | 194 | 194 | 191 | 1 |
| June 02, 2026 | 186 | 194 | 194 | 196 | 186 | 73 |
| June 01, 2026 | 199 | 183 | 183 | 199 | 181 | 71 |
| May 29, 2026 | 197 | 202 | 202 | 202 | 197 | 31 |
| May 28, 2026 | 202 | 200 | 200 | 204 | 200 | 29 |
| May 27, 2026 | 202 | 204 | 204 | 204 | 202 | 1 |
| May 26, 2026 | 204 | 204 | 204 | 204 | 204 | 112 |
| May 25, 2026 | 208 | 204 | 204 | 208 | 199 | 112 |
| May 22, 2026 | 210 | 210 | 210 | 210 | 210 | 74 |
| May 21, 2026 | 200 | 208 | 208 | 210 | 200 | 74 |
| May 20, 2026 | 197 | 199 | 199 | 199 | 197 | 26 |
| May 19, 2026 | 195 | 195 | 195 | 197 | 192 | 10 |
| May 18, 2026 | 192 | 195 | 195 | 197 | 192 | 47 |
| May 15, 2026 | 190 | 195 | 195 | 195 | 188 | 45 |
| May 14, 2026 | 199 | 193 | 193 | 199 | 190 | 86 |
| May 13, 2026 | 210 | 202 | 202 | 210 | 200 | 87 |
| May 12, 2026 | 212 | 214 | 214 | 216 | 212 | 106 |
| May 11, 2026 | 206 | 210 | 210 | 212 | 204 | 5 |
| May 08, 2026 | 210 | 210 | 210 | 210 | 210 | 75 |
| May 07, 2026 | 210 | 210 | 210 | 210 | 210 | 75 |
| May 06, 2026 | 212 | 210 | 210 | 212 | 208 | 75 |
| May 05, 2026 | 208 | 210 | 210 | 210 | 208 | 21 |
| May 04, 2026 | 202 | 208 | 208 | 212 | 202 | 19 |
| April 30, 2026 | 202 | 206 | 206 | 206 | 202 | 15 |
| April 29, 2026 | 204 | 204 | 204 | 206 | 204 | 20 |
| April 28, 2026 | 202 | 208 | 208 | 210 | 202 | 36 |
| April 27, 2026 | 208 | 206 | 206 | 208 | 206 | 9 |
| April 24, 2026 | 210 | 206 | 206 | 210 | 202 | 46 |
| April 23, 2026 | 216 | 214 | 214 | 216 | 214 | 34 |
| April 22, 2026 | 220 | 214 | 214 | 220 | 204 | 34 |
| April 21, 2026 | 214 | 216 | 216 | 218 | 210 | 136 |
| April 20, 2026 | 228 | 214 | 214 | 228 | 212 | 265 |