SQD.AI Strategies AG (IPOK.DE) XETRA

Currency In EUR

AD

IPOK.DE Historical Return

If you invested €1000 in Heidelberger Beteiligungsholding AG (IPOK.DE) 10 years ago, it would be worth €157,589.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,469.01, while €1000 invested 1 year ago would be worth €1,138.89. This corresponds to total returns of 15,658.93%, 46.9%, 13.89%, respectively, with annualized returns of 65.82%, 7.99%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPOK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612312312312312329
August 20, 202612712312312712329
August 19, 202612812912912912520
August 18, 202612512712712712521
August 17, 20261251271271271254
August 14, 202613012712713012582
August 13, 202613213213213213237
August 12, 2026137134134140134175
August 11, 202613413613613613444
August 10, 20261341361361361341
August 07, 202613713613613713636
August 06, 20261371391391391371
August 05, 202613913913914213995
August 04, 202613913713713913711
August 03, 20261391411411411391
July 31, 2026130142142142130118
July 30, 2026119129129129119124
July 29, 202611711711711711769
July 28, 202611711711711711769
July 27, 202611711711711711769
July 23, 202612412312312412245
July 22, 202612712612612712644
July 21, 202612812912912912813
July 20, 202613112912913112948
July 17, 20261311311311311299
July 16, 20261361341341361341
July 15, 2026138134134140134207
July 14, 202613413613613613412
July 13, 202613813613613813638
July 10, 202613613613613813539
July 09, 20261381381381381389
July 08, 20261401381381401389
July 07, 202613913813813913820
July 06, 20261441421421441421
July 03, 2026137140140155134156
July 02, 2026156140140156140257
July 01, 202615915815815915631
June 30, 20261621621621621621
June 29, 20261601611611611601
June 26, 202615916116116115935
June 25, 202615615715715715618
June 24, 20261561551551561552
June 23, 2026164154154164150181
June 22, 2026168164164170164188
June 19, 20261711711711711713
June 18, 20261741711711741683
June 17, 202616617117117116622
June 16, 202616816316316816314
June 15, 202617216716717216644
June 12, 20261721751751751721
June 11, 2026176175175176166144
June 10, 20261791791791791793
June 09, 20261771791791791773
June 08, 202618617917918617930
June 05, 202618618418418618423
June 04, 202619118918919118925
June 03, 20261911941941941911
June 02, 202618619419419618673
June 01, 202619918318319918171
May 29, 202619720220220219731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved