86.50
+2(+2.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86 | 86.5 | 86.5 | 86.5 | 86 | 49 |
| September 25, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| September 24, 2025 | 85 | 84.5 | 84.5 | 85 | 84.5 | 29 |
| September 23, 2025 | 86 | 86.5 | 86.5 | 86.5 | 86 | 25 |
| September 22, 2025 | 85 | 84.5 | 84.5 | 85 | 84.5 | 39 |
| September 19, 2025 | 85 | 86.5 | 86.5 | 88 | 85 | 3 |
| September 18, 2025 | 97 | 83.5 | 83.5 | 97 | 82 | 230 |
| September 17, 2025 | 95.5 | 96 | 96 | 96 | 95.5 | 10 |
| September 16, 2025 | 95.5 | 97 | 97 | 97 | 95.5 | 1 |
| September 15, 2025 | 97 | 97 | 97 | 97 | 97 | 3 |
| September 12, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| September 11, 2025 | 98 | 97 | 97 | 98 | 97 | 3 |
| September 10, 2025 | 98.5 | 97 | 97 | 98.5 | 95.5 | 57 |
| September 09, 2025 | 100 | 100 | 100 | 100 | 100 | 0 |
| September 08, 2025 | 98.5 | 100 | 100 | 100 | 98.5 | 5 |
| September 05, 2025 | 98.5 | 99 | 99 | 101 | 98.5 | 50 |
| September 04, 2025 | 98 | 100 | 100 | 100 | 96 | 427 |
| September 03, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| September 02, 2025 | 96 | 97 | 97 | 97 | 96 | 70 |
| September 01, 2025 | 99.5 | 98 | 98 | 99.5 | 98 | 2 |
| August 29, 2025 | 98 | 98 | 98 | 98.5 | 94.5 | 117 |
| August 28, 2025 | 100 | 99.5 | 99.5 | 100 | 98 | 45 |
| August 27, 2025 | 99.5 | 99.5 | 99.5 | 101 | 99.5 | 104 |
| August 26, 2025 | 106 | 101 | 101 | 106 | 100 | 256 |
| August 25, 2025 | 109 | 108 | 108 | 109 | 108 | 5 |
| August 22, 2025 | 104 | 108 | 108 | 110 | 104 | 150 |
| August 21, 2025 | 110 | 102 | 102 | 114 | 102 | 245 |
| August 20, 2025 | 110 | 109 | 109 | 112 | 109 | 223 |
| August 19, 2025 | 112 | 110 | 110 | 112 | 107 | 226 |
| August 18, 2025 | 107 | 110 | 110 | 110 | 107 | 70 |
| August 15, 2025 | 110 | 106 | 106 | 110 | 106 | 276 |
| August 14, 2025 | 106 | 112 | 112 | 112 | 101 | 240 |
| August 13, 2025 | 109 | 109 | 109 | 109 | 102 | 68 |
| August 12, 2025 | 114 | 107 | 107 | 114 | 105 | 200 |
| August 11, 2025 | 118 | 117 | 117 | 118 | 116 | 76 |
| August 08, 2025 | 124 | 120 | 120 | 126 | 114 | 436 |
| August 07, 2025 | 124 | 124 | 124 | 124 | 124 | 9 |
| August 06, 2025 | 120 | 124 | 124 | 126 | 120 | 53 |
| August 05, 2025 | 120 | 121 | 121 | 124 | 120 | 81 |
| August 04, 2025 | 116 | 117 | 117 | 117 | 116 | 39 |
| August 01, 2025 | 112 | 116 | 116 | 116 | 112 | 130 |
| July 31, 2025 | 109 | 111 | 111 | 112 | 109 | 20 |
| July 30, 2025 | 112 | 111 | 111 | 112 | 111 | 19 |
| July 29, 2025 | 110 | 111 | 111 | 111 | 110 | 50 |
| July 28, 2025 | 106 | 108 | 108 | 108 | 106 | 3 |
| July 25, 2025 | 110 | 108 | 108 | 110 | 107 | 177 |
| July 24, 2025 | 112 | 112 | 112 | 113 | 110 | 27 |
| July 23, 2025 | 105 | 109 | 109 | 109 | 105 | 61 |
| July 22, 2025 | 103 | 103 | 103 | 103 | 102 | 91 |
| July 21, 2025 | 103 | 102 | 102 | 103 | 102 | 6 |
| July 18, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 17, 2025 | 100 | 102 | 102 | 102 | 100 | 1 |
| July 16, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 15, 2025 | 105 | 102 | 102 | 105 | 100 | 60 |
| July 14, 2025 | 103 | 103 | 103 | 105 | 100 | 294 |
| July 11, 2025 | 103 | 102 | 102 | 103 | 100 | 23 |
| July 10, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 09, 2025 | 102 | 102 | 102 | 103 | 100 | 109 |
| July 08, 2025 | 100 | 100 | 100 | 102 | 100 | 112 |
| July 07, 2025 | 99.5 | 98.5 | 98.5 | 99.5 | 98.5 | 2 |