SQD.AI Strategies AG (IPOK.DE) XETRA

Currency In EUR

AD

IPOK.DE Historical Return

If you invested €1000 in Heidelberger Beteiligungsholding AG (IPOK.DE) 10 years ago, it would be worth €142,214.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,337.03, while €1000 invested 1 year ago would be worth €1,018.35. This corresponds to total returns of 14,121.47%, 33.7%, 1.83%, respectively, with annualized returns of 64.17%, 5.98%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPOK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611411111111411127
November 10, 20261151141141151134
November 09, 202611511511511511565
November 06, 202611511511511511565
November 05, 202612211511512211565
November 04, 202612212212212212240
November 03, 202612612212212612240
November 02, 20261261261261281263
October 30, 20261261261261261267
October 29, 20261291261261291267
October 28, 20261291291291291291
October 27, 20261291291291291291
October 26, 20261291291291291291
October 23, 20261291291291291291
October 22, 20261291291291291291
October 21, 20261291291291291261
October 20, 202612912912912912620
October 19, 202612912912912912946
October 16, 202612912912912912946
October 15, 202613312912913312646
October 14, 20261331331331331335
October 13, 20261331331331331335
October 12, 20261331331331331335
October 09, 20261331331331331335
October 08, 20261331331331331335
October 07, 20261331331331331335
October 06, 20261331331331331335
October 05, 20261311331331331315
October 02, 202613413413413413426
October 01, 202613413313313413326
September 30, 202613813413413813426
September 29, 202613913813813913639
September 28, 2026120140140140119105
September 25, 202612012012012012036
September 24, 202612112012012112036
September 23, 202612212112112212036
September 22, 202612312212212312118
September 21, 202612112312312312125
September 18, 202612112112112112115
September 17, 202612112112112112115
September 16, 202612112112112112115
September 15, 202612312112112312115
September 11, 202612512412412512421
September 10, 202612512512512512337
September 09, 202612312512512512137
September 08, 202612312312312312310
September 07, 202612412312312412210
September 04, 20261241241241241241
September 03, 20261221241241241221
September 02, 202612412412412412440
September 01, 202612412412412412440
August 31, 20261271261261271262
August 28, 20261241261261261241
August 27, 202612312612612612350
August 26, 202612512512512512510
August 25, 202612512512512512510
August 24, 202612412412412412416
August 21, 202612312312312312329
August 20, 202612712312312712329
August 19, 202612812912912912520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved