151.00
+2(+1.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 150 | 151 | 151 | 153 | 150 | 66 |
| January 13, 2026 | 150 | 149 | 149 | 150 | 148 | 13 |
| January 12, 2026 | 149 | 149 | 149 | 150 | 146 | 116 |
| January 09, 2026 | 149 | 147 | 147 | 149 | 147 | 41 |
| January 08, 2026 | 147 | 145 | 145 | 147 | 145 | 53 |
| January 07, 2026 | 144 | 145 | 145 | 147 | 140 | 64 |
| January 06, 2026 | 136 | 142 | 142 | 144 | 136 | 64 |
| January 05, 2026 | 132 | 135 | 135 | 136 | 132 | 36 |
| January 02, 2026 | 134 | 165 | 165 | 165 | 131 | 7 |
| December 30, 2025 | 133 | 133 | 133 | 133 | 133 | 94 |
| December 29, 2025 | 135 | 133 | 133 | 137 | 132 | 94 |
| December 23, 2025 | 132 | 134 | 134 | 138 | 132 | 172 |
| December 22, 2025 | 128 | 131 | 131 | 132 | 128 | 68 |
| December 19, 2025 | 126 | 127 | 127 | 130 | 126 | 141 |
| December 18, 2025 | 123 | 125 | 125 | 127 | 123 | 19 |
| December 17, 2025 | 130 | 125 | 125 | 130 | 125 | 92 |
| December 16, 2025 | 126 | 130 | 130 | 130 | 123 | 110 |
| December 15, 2025 | 127 | 125 | 125 | 140 | 125 | 290 |
| December 12, 2025 | 125 | 127 | 127 | 130 | 125 | 177 |
| December 11, 2025 | 126 | 125 | 125 | 126 | 123 | 2 |
| December 10, 2025 | 121 | 125 | 125 | 126 | 121 | 42 |
| December 09, 2025 | 129 | 123 | 123 | 130 | 120 | 200 |
| December 08, 2025 | 129 | 128 | 128 | 129 | 126 | 16 |
| December 05, 2025 | 129 | 128 | 128 | 129 | 126 | 32 |
| December 04, 2025 | 126 | 128 | 128 | 129 | 124 | 63 |
| December 03, 2025 | 123 | 125 | 125 | 126 | 123 | 78 |
| December 02, 2025 | 123 | 122 | 122 | 123 | 120 | 28 |
| December 01, 2025 | 124 | 122 | 122 | 124 | 121 | 51 |
| November 28, 2025 | 120 | 124 | 124 | 124 | 120 | 129 |
| November 27, 2025 | 119 | 119 | 119 | 122 | 115 | 322 |
| November 26, 2025 | 109 | 118 | 118 | 119 | 109 | 305 |
| November 25, 2025 | 109 | 108 | 108 | 109 | 108 | 5 |
| November 24, 2025 | 104 | 108 | 108 | 108 | 104 | 46 |
| November 21, 2025 | 107 | 106 | 106 | 107 | 105 | 44 |
| November 20, 2025 | 110 | 109 | 109 | 111 | 109 | 138 |
| November 19, 2025 | 108 | 108 | 108 | 108 | 108 | 70 |
| November 18, 2025 | 109 | 109 | 109 | 109 | 109 | 3 |
| November 17, 2025 | 110 | 109 | 109 | 110 | 109 | 3 |
| November 14, 2025 | 110 | 109 | 109 | 110 | 109 | 39 |
| November 13, 2025 | 109 | 109 | 109 | 109 | 109 | 70 |
| November 12, 2025 | 109 | 109 | 109 | 109 | 109 | 0 |
| November 11, 2025 | 111 | 109 | 109 | 111 | 108 | 62 |
| November 10, 2025 | 113 | 112 | 112 | 113 | 112 | 5 |
| November 07, 2025 | 108 | 112 | 112 | 113 | 108 | 156 |
| November 06, 2025 | 108 | 110 | 110 | 110 | 108 | 113 |
| November 05, 2025 | 106 | 107 | 107 | 108 | 106 | 12 |
| November 04, 2025 | 110 | 107 | 107 | 110 | 105 | 163 |
| November 03, 2025 | 104 | 109 | 109 | 110 | 104 | 140 |
| October 31, 2025 | 109 | 106 | 106 | 109 | 106 | 50 |
| October 30, 2025 | 107 | 107 | 107 | 107 | 107 | 88 |
| October 29, 2025 | 106 | 108 | 108 | 110 | 106 | 228 |
| October 28, 2025 | 105 | 106 | 106 | 106 | 105 | 1 |
| October 27, 2025 | 105 | 106 | 106 | 107 | 105 | 53 |
| October 24, 2025 | 106 | 106 | 106 | 106 | 106 | 30 |
| October 23, 2025 | 107 | 107 | 107 | 108 | 107 | 21 |
| October 22, 2025 | 110 | 109 | 109 | 110 | 109 | 101 |
| October 21, 2025 | 110 | 111 | 111 | 111 | 110 | 46 |
| October 20, 2025 | 112 | 109 | 109 | 112 | 108 | 4 |
| October 17, 2025 | 112 | 110 | 110 | 112 | 108 | 3 |
| October 16, 2025 | 112 | 110 | 110 | 112 | 110 | 6 |