110.00
+4(+3.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 107 | 110 | 110 | 110 | 107 | 70 |
| August 15, 2025 | 110 | 106 | 106 | 110 | 106 | 276 |
| August 14, 2025 | 106 | 112 | 112 | 112 | 101 | 240 |
| August 13, 2025 | 109 | 109 | 109 | 109 | 102 | 68 |
| August 12, 2025 | 114 | 107 | 107 | 114 | 105 | 200 |
| August 11, 2025 | 118 | 117 | 117 | 118 | 116 | 76 |
| August 08, 2025 | 124 | 120 | 120 | 126 | 114 | 436 |
| August 07, 2025 | 124 | 124 | 124 | 124 | 124 | 9 |
| August 06, 2025 | 120 | 124 | 124 | 126 | 120 | 53 |
| August 05, 2025 | 120 | 121 | 121 | 124 | 120 | 81 |
| August 04, 2025 | 116 | 117 | 117 | 117 | 116 | 39 |
| August 01, 2025 | 112 | 116 | 116 | 116 | 112 | 130 |
| July 31, 2025 | 109 | 111 | 111 | 112 | 109 | 20 |
| July 30, 2025 | 112 | 111 | 111 | 112 | 111 | 19 |
| July 29, 2025 | 110 | 111 | 111 | 111 | 110 | 50 |
| July 28, 2025 | 106 | 108 | 108 | 108 | 106 | 3 |
| July 25, 2025 | 110 | 108 | 108 | 110 | 107 | 177 |
| July 24, 2025 | 112 | 112 | 112 | 113 | 110 | 27 |
| July 23, 2025 | 105 | 109 | 109 | 109 | 105 | 61 |
| July 22, 2025 | 103 | 103 | 103 | 103 | 102 | 91 |
| July 21, 2025 | 103 | 102 | 102 | 103 | 102 | 6 |
| July 18, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 17, 2025 | 100 | 102 | 102 | 102 | 100 | 1 |
| July 16, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 15, 2025 | 105 | 102 | 102 | 105 | 100 | 60 |
| July 14, 2025 | 103 | 103 | 103 | 105 | 100 | 294 |
| July 11, 2025 | 103 | 102 | 102 | 103 | 100 | 23 |
| July 10, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 09, 2025 | 102 | 102 | 102 | 103 | 100 | 109 |
| July 08, 2025 | 100 | 100 | 100 | 102 | 100 | 112 |
| July 07, 2025 | 99.5 | 98.5 | 98.5 | 99.5 | 98.5 | 2 |
| July 04, 2025 | 99 | 98.5 | 98.5 | 99 | 96.5 | 22 |
| July 03, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| July 02, 2025 | 98.5 | 97.5 | 97.5 | 98.5 | 97.5 | 1 |
| July 01, 2025 | 96.5 | 97.5 | 97.5 | 97.5 | 95.5 | 6 |
| June 30, 2025 | 104 | 99 | 99 | 104 | 96.5 | 44 |
| June 27, 2025 | 110 | 110 | 110 | 110 | 110 | 10 |
| June 26, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| June 25, 2025 | 115 | 115 | 115 | 115 | 115 | 25 |
| June 24, 2025 | 120 | 117 | 117 | 120 | 116 | 46 |
| June 23, 2025 | 105 | 107 | 107 | 107 | 101 | 42 |
| June 20, 2025 | 113 | 120 | 120 | 120 | 106 | 126 |
| June 19, 2025 | 118 | 113 | 113 | 118 | 113 | 98 |
| June 18, 2025 | 117 | 109 | 109 | 120 | 109 | 227 |
| June 17, 2025 | 114 | 117 | 117 | 119 | 111 | 376 |
| June 16, 2025 | 106 | 110 | 110 | 114 | 105 | 161 |
| June 13, 2025 | 104 | 95.5 | 95.5 | 106 | 95.5 | 128 |
| June 12, 2025 | 97.5 | 102 | 102 | 102 | 90.5 | 144 |
| June 11, 2025 | 84 | 96 | 96 | 96 | 84 | 452 |
| June 10, 2025 | 72.5 | 83.5 | 83.5 | 83.5 | 72.5 | 127 |
| June 09, 2025 | 69.5 | 72.5 | 72.5 | 72.5 | 69 | 170 |
| June 06, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 93 |
| June 05, 2025 | 71.5 | 71 | 71 | 71.5 | 70.5 | 114 |
| June 04, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| June 03, 2025 | 72 | 73 | 73 | 73 | 72 | 1 |
| June 02, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| May 30, 2025 | 74 | 73 | 73 | 74 | 73 | 3 |
| May 29, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| May 28, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| May 27, 2025 | 73.5 | 73 | 73 | 74 | 73 | 26 |