165.00
+2(+1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 165 | 165 | 165 | 165 | 165 | 31 |
| February 19, 2026 | 163 | 163 | 163 | 166 | 159 | 83 |
| February 18, 2026 | 165 | 164 | 164 | 165 | 162 | 10 |
| February 17, 2026 | 166 | 163 | 163 | 166 | 161 | 25 |
| February 16, 2026 | 167 | 165 | 165 | 167 | 165 | 35 |
| February 13, 2026 | 162 | 165 | 165 | 167 | 158 | 234 |
| February 12, 2026 | 160 | 160 | 160 | 164 | 160 | 241 |
| February 11, 2026 | 161 | 162 | 162 | 165 | 161 | 125 |
| February 10, 2026 | 165 | 163 | 163 | 168 | 158 | 373 |
| February 09, 2026 | 171 | 167 | 167 | 171 | 165 | 61 |
| February 06, 2026 | 171 | 171 | 171 | 173 | 167 | 159 |
| February 05, 2026 | 168 | 174 | 174 | 176 | 164 | 244 |
| February 04, 2026 | 172 | 170 | 170 | 177 | 170 | 24 |
| February 03, 2026 | 178 | 175 | 175 | 178 | 172 | 79 |
| February 02, 2026 | 195 | 179 | 179 | 195 | 178 | 278 |
| January 30, 2026 | 210 | 198 | 198 | 212 | 194 | 148 |
| January 29, 2026 | 208 | 208 | 208 | 210 | 200 | 54 |
| January 28, 2026 | 222 | 202 | 202 | 224 | 202 | 445 |
| January 27, 2026 | 216 | 220 | 220 | 226 | 216 | 540 |
| January 26, 2026 | 200 | 220 | 220 | 224 | 200 | 323 |
| January 23, 2026 | 191 | 196 | 196 | 202 | 191 | 132 |
| January 22, 2026 | 182 | 191 | 191 | 193 | 178 | 380 |
| January 21, 2026 | 172 | 181 | 181 | 185 | 172 | 133 |
| January 20, 2026 | 157 | 169 | 169 | 169 | 156 | 245 |
| January 19, 2026 | 154 | 159 | 159 | 159 | 153 | 62 |
| January 16, 2026 | 151 | 156 | 156 | 156 | 150 | 113 |
| January 15, 2026 | 152 | 154 | 191 | 155 | 152 | 86 |
| January 14, 2026 | 150 | 151 | 151 | 153 | 150 | 66 |
| January 13, 2026 | 150 | 149 | 149 | 150 | 148 | 13 |
| January 12, 2026 | 149 | 149 | 149 | 150 | 146 | 116 |
| January 09, 2026 | 149 | 147 | 147 | 149 | 147 | 41 |
| January 08, 2026 | 147 | 145 | 145 | 147 | 145 | 53 |
| January 07, 2026 | 144 | 145 | 145 | 147 | 140 | 64 |
| January 06, 2026 | 136 | 142 | 142 | 144 | 136 | 64 |
| January 05, 2026 | 132 | 135 | 135 | 136 | 132 | 36 |
| January 02, 2026 | 134 | 165 | 165 | 165 | 131 | 7 |
| December 30, 2025 | 133 | 133 | 133 | 133 | 133 | 94 |
| December 29, 2025 | 135 | 133 | 133 | 137 | 132 | 94 |
| December 23, 2025 | 132 | 134 | 134 | 138 | 132 | 172 |
| December 22, 2025 | 128 | 131 | 131 | 132 | 128 | 68 |
| December 19, 2025 | 126 | 127 | 127 | 130 | 126 | 141 |
| December 18, 2025 | 123 | 125 | 125 | 127 | 123 | 19 |
| December 17, 2025 | 130 | 125 | 125 | 130 | 125 | 92 |
| December 16, 2025 | 126 | 130 | 130 | 130 | 123 | 110 |
| December 15, 2025 | 127 | 125 | 125 | 140 | 125 | 290 |
| December 12, 2025 | 125 | 127 | 127 | 130 | 125 | 177 |
| December 11, 2025 | 126 | 125 | 125 | 126 | 123 | 2 |
| December 10, 2025 | 121 | 125 | 125 | 126 | 121 | 42 |
| December 09, 2025 | 129 | 123 | 123 | 130 | 120 | 200 |
| December 08, 2025 | 129 | 128 | 128 | 129 | 126 | 16 |
| December 05, 2025 | 129 | 128 | 128 | 129 | 126 | 32 |
| December 04, 2025 | 126 | 128 | 128 | 129 | 124 | 63 |
| December 03, 2025 | 123 | 125 | 125 | 126 | 123 | 78 |
| December 02, 2025 | 123 | 122 | 122 | 123 | 120 | 28 |
| December 01, 2025 | 124 | 122 | 122 | 124 | 121 | 51 |
| November 28, 2025 | 120 | 124 | 124 | 124 | 120 | 129 |
| November 27, 2025 | 119 | 119 | 119 | 122 | 115 | 322 |
| November 26, 2025 | 109 | 118 | 118 | 119 | 109 | 305 |
| November 25, 2025 | 109 | 108 | 108 | 109 | 108 | 5 |
| November 24, 2025 | 104 | 108 | 108 | 108 | 104 | 46 |