SQD.AI Strategies AG (IPOK.DE) XETRA

Currency In EUR

AD

IPOK.DE Historical Return

If you invested €1000 in Heidelberger Beteiligungsholding AG (IPOK.DE) 10 years ago, it would be worth €171,682.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.38, while €1000 invested 1 year ago would be worth €1,388.6. This corresponds to total returns of 17,068.26%, 60.04%, 38.86%, respectively, with annualized returns of 67.29%, 9.87%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPOK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613413313313413326
September 30, 202613813413413813426
September 29, 202613913813813913639
September 28, 2026120140140140119105
September 25, 202612012012012012036
September 24, 202612112012012112036
September 23, 202612212112112212036
September 22, 202612312212212312118
September 21, 202612112312312312125
September 18, 202612112112112112115
September 17, 202612112112112112115
September 16, 202612112112112112115
September 15, 202612312112112312115
September 11, 202612512412412512421
September 10, 202612512512512512337
September 09, 202612312512512512137
September 08, 202612312312312312310
September 07, 202612412312312412210
September 04, 20261241241241241241
September 03, 20261221241241241221
September 02, 202612412412412412440
September 01, 202612412412412412440
August 31, 20261271261261271262
August 28, 20261241261261261241
August 27, 202612312612612612350
August 26, 202612512512512512510
August 25, 202612512512512512510
August 24, 202612412412412412416
August 21, 202612312312312312329
August 20, 202612712312312712329
August 19, 202612812912912912520
August 18, 202612512712712712521
August 17, 20261251271271271254
August 14, 202613012712713012582
August 13, 202613213213213213237
August 12, 2026137134134140134175
August 11, 202613413613613613444
August 10, 20261341361361361341
August 07, 202613713613613713636
August 06, 20261371391391391371
August 05, 202613913913914213995
August 04, 202613913713713913711
August 03, 20261391411411411391
July 31, 2026130142142142130118
July 30, 2026119129129129119124
July 29, 202611711711711711769
July 28, 202611711711711711769
July 27, 202611711711711711769
July 23, 202612412312312412245
July 22, 202612712612612712644
July 21, 202612812912912912813
July 20, 202613112912913112948
July 17, 20261311311311311299
July 16, 20261361341341361341
July 15, 2026138134134140134207
July 14, 202613413613613613412
July 13, 202613813613613813638
July 10, 202613613613613813539
July 09, 20261381381381381389
July 08, 20261401381381401389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved