Heidelberger Beteiligungsholding AG (IPOK.DE) XETRA

193.00

-9(-4.46%)

Updated at May 14 05:35PM

Currency In EUR

IPOK.DE Historical Return

If you invested €1000 in Heidelberger Beteiligungsholding AG (IPOK.DE) 10 years ago, it would be worth €247,274.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,266.59, while €1000 invested 1 year ago would be worth €2,757.14. This corresponds to total returns of 24,627.42%, 126.66%, 175.71%, respectively, with annualized returns of 73.53%, 17.77%, 175.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPOK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	210	202	202	210	200	87
May 12, 2026	212	214	214	216	212	106
May 11, 2026	206	210	210	212	204	5
May 08, 2026	210	210	210	210	210	75
May 07, 2026	210	210	210	210	210	75
May 06, 2026	212	210	210	212	208	75
May 05, 2026	208	210	210	210	208	21
May 04, 2026	202	208	208	212	202	19
April 30, 2026	202	206	206	206	202	15
April 29, 2026	204	204	204	206	204	20
April 28, 2026	202	208	208	210	202	36
April 27, 2026	208	206	206	208	206	9
April 24, 2026	210	206	206	210	202	46
April 23, 2026	216	214	214	216	214	34
April 22, 2026	220	214	214	220	204	34
April 21, 2026	214	216	216	218	210	136
April 20, 2026	228	214	214	228	212	265
April 17, 2026	240	232	232	240	228	114
April 16, 2026	230	238	238	240	230	206
April 15, 2026	224	228	228	230	224	34
April 14, 2026	226	222	222	230	220	57
April 13, 2026	210	230	230	232	210	222
April 10, 2026	212	214	214	220	212	77
April 09, 2026	206	210	210	212	206	419
April 08, 2026	202	202	202	212	202	136
April 07, 2026	226	200	200	232	200	557
April 02, 2026	175	202	202	202	175	341
April 01, 2026	190	173	173	193	173	122
March 31, 2026	198	194	194	210	194	124
March 30, 2026	198	196	196	198	193	13
March 27, 2026	193	197	197	200	190	153
March 26, 2026	191	191	191	193	188	24
March 25, 2026	187	189	189	191	187	44
March 24, 2026	179	185	185	187	179	23
March 23, 2026	188	182	182	188	178	108
March 20, 2026	193	191	191	193	191	2
March 19, 2026	192	191	191	192	188	34
March 18, 2026	193	195	195	195	193	20
March 17, 2026	188	191	191	191	188	5
March 16, 2026	193	191	191	193	188	18
March 13, 2026	185	191	191	197	185	121
March 12, 2026	180	183	183	183	180	4
March 11, 2026	180	182	182	182	180	3
March 10, 2026	187	183	183	187	182	69
March 09, 2026	185	185	185	187	182	10
March 06, 2026	190	183	183	190	183	106
March 05, 2026	198	193	193	200	190	142
March 04, 2026	182	200	200	200	171	219
March 03, 2026	183	182	182	183	180	109
March 02, 2026	196	186	186	197	182	502
February 27, 2026	190	193	193	193	187	38
February 26, 2026	204	187	187	208	183	434
February 25, 2026	182	200	200	200	182	193
February 24, 2026	174	176	176	177	173	140
February 23, 2026	165	172	172	174	165	84
February 20, 2026	165	165	165	165	165	31
February 19, 2026	163	163	163	166	159	83
February 18, 2026	165	164	164	165	162	10
February 17, 2026	166	163	163	166	161	25
February 16, 2026	167	165	165	167	165	35