iShares MSCI Poland UCITS ETF (IPOL.L) LSE

Currency In USD

IPOL.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) 10 years ago, it would be worth $2,863.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.24, while $1000 invested 1 year ago would be worth $1,342.74. This corresponds to total returns of 186.38%, 113.12%, 34.27%, respectively, with annualized returns of 11.09%, 16.33%, 34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.47	41.29	41.29	41.62	41.11	11,357
November 10, 2026	41.69	41.32	41.32	41.9	41.18	11,715
November 09, 2026	40.96	41.37	41.37	41.56	40.79	20,280
November 06, 2026	41.02	40.86	40.86	41.37	40.44	10,801
November 05, 2026	42	41.76	41.76	42.37	41.6	27,772
November 04, 2026	41.19	41.69	41.69	42.02	41.07	23,240
November 03, 2026	40.96	40.86	40.86	40.99	40.26	16,091
November 02, 2026	41.51	40.91	40.91	41.51	40.74	37,847
October 30, 2026	42.53	41.42	41.42	42.53	41.36	39,735
October 29, 2026	41.99	42.57	42.57	42.6	41.95	8,551
October 28, 2026	41.97	42.01	42.01	42.07	41.69	15,322
October 27, 2026	41.31	42.01	42.01	42.04	41.21	10,798
October 26, 2026	41.38	41.6	41.6	41.66	41.21	12,503
October 23, 2026	41.87	41.35	41.35	41.88	41.08	10,765
October 22, 2026	42.88	41.89	41.89	42.88	41.85	50,981
October 21, 2026	42.11	42.89	42.89	42.9	42	7,453
October 20, 2026	42.25	42.01	42.01	42.29	41.36	16,334
October 19, 2026	42.4	42.32	42.32	42.52	41.97	20,801
October 16, 2026	42.43	42.73	42.73	42.73	42.25	28,486
October 15, 2026	41.93	42.05	42.05	42.31	41.61	42,623
October 14, 2026	42.37	41.83	41.83	42.44	41.78	42,336
October 13, 2026	42.12	42.18	42.18	42.3	41.9	13,550
October 12, 2026	41.9	41.96	41.96	42.05	41.79	6,874
October 09, 2026	41.75	41.68	41.68	42.04	41.5	12,793
October 08, 2026	41.37	41.2	41.2	41.52	40.87	30,812
October 07, 2026	42.2	41.44	41.44	42.42	41.29	42,717
October 06, 2026	41.59	42.59	42.59	42.69	41.55	18,684
October 05, 2026	40.6	41.41	41.41	41.44	40.32	49,035
October 02, 2026	41.31	40.88	40.88	41.42	40.78	27,424
October 01, 2026	42.26	41.09	41.09	42.35	41.09	29,228
September 30, 2026	42.21	42.55	42.55	42.78	42.21	12,151
September 29, 2026	42.75	42.1	42.1	42.77	41.97	27,624
September 28, 2026	42.49	42.45	42.45	42.77	42.32	22,730
September 25, 2026	42.81	42.63	42.63	42.96	42.52	6,329
September 24, 2026	42.26	42.48	42.48	42.69	41.81	12,981
September 23, 2026	43.28	42.67	42.67	43.39	42.43	13,225
September 22, 2026	43.9	43.31	43.31	43.9	42.98	30,251
September 21, 2026	42.38	43.52	43.52	43.58	42.34	13,989
September 18, 2026	42.92	42.3	42.3	43.02	42.09	15,504
September 17, 2026	42.32	42.53	42.53	42.93	42.24	69,355
September 16, 2026	42.86	42.43	42.43	42.93	42.13	181,175
September 15, 2026	42.79	42.71	42.71	42.87	42.1	204,961
September 11, 2026	43.39	43.53	43.53	43.6	43.2	9,124
September 10, 2026	43.69	43.15	43.15	43.96	43.12	36,105
September 09, 2026	43.91	43.5	43.5	43.96	43.22	25,439
September 08, 2026	43.67	43.86	43.86	43.92	42.98	30,756
September 07, 2026	43.05	43.23	43.23	43.46	42.9	37,515
September 04, 2026	42.44	43.1	43.1	43.1	42.36	262,685
September 03, 2026	42.06	42.4	42.4	42.55	41.76	126,478
September 02, 2026	41.57	41.99	41.99	42.14	41.22	16,639
September 01, 2026	42.08	41.84	41.84	42.36	41.34	57,485
August 28, 2026	41.84	41.5	41.5	41.9	41.4	28,915
August 27, 2026	42.5	41.44	41.44	42.56	41.43	41,953
August 26, 2026	42.28	42.48	42.48	42.89	42.28	7,492
August 25, 2026	42.28	42.35	42.35	42.42	42.04	36,493
August 24, 2026	42.01	42.26	42.26	42.29	41.76	15,591
August 21, 2026	42.17	42.09	42.09	42.56	42.02	8,323
August 20, 2026	42.43	41.89	41.89	42.45	41.71	9,241
August 19, 2026	41.74	42.21	42.21	42.35	40.85	11,809
August 18, 2026	41.49	41	41	41.63	41	30,951