iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) LSE

35.05

+0.1775(+0.51%)

Updated at February 20 05:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202634.9235.0535.0535.1634.69109,863
February 19, 202635.0334.8834.8835.3434.6264,506
February 18, 202634.8535.2235.2235.2434.8310,608
February 17, 202634.8334.7134.7134.8534.3223,833
February 16, 202635.1435.1335.1335.2835.0626,590
February 13, 202635.4435.1635.1635.5334.9221,439
February 12, 202635.9635.335.336.0535.337,016
February 11, 202635.7735.9635.9635.9635.45148,736
February 10, 202636.1635.6235.6236.1635.5934,291
February 09, 202635.8136.0836.0836.2235.529,058
February 06, 202635.0235.4435.4435.4834.9523,194
February 05, 202635.935.1535.1536.0234.9435,724
February 04, 20263636.0436.0436.2435.9222,864
February 03, 202635.4435.9235.9235.9635.3419,925
February 02, 202634.8535.0935.0935.2134.2267,129
January 30, 202635.735.2635.2636.0135.2457,948
January 29, 202636.1635.8935.8936.7235.6250,637
January 28, 202636.135.8535.8536.1735.7633,455
January 27, 202635.2735.835.835.9735.1351,323
January 26, 202634.5635.2535.2535.3634.5342,639
January 23, 202634.6334.2534.2534.7134.2468,365
January 22, 202633.8734.8334.8334.8833.8120,190
January 21, 202633.733.833.833.8133.2827,974
January 20, 202633.633.7333.7333.7833.2219,313
January 19, 202633.4433.4833.4833.6733.316,281
January 16, 202634.2233.6233.6234.2233.459,223
January 15, 202633.8433.933.933.9633.519,668
January 14, 202634.1533.6633.6634.1533.2619,713
January 13, 202634.1233.7433.7434.2433.6327,177
January 12, 202633.533.9933.9934.133.520,040
January 09, 202633.3833.6633.6633.733326,229
January 08, 202634.0833.3233.3234.0833.1619,929
January 07, 202633.9234.2834.2834.3633.973,966
January 06, 202634.0534.1234.1234.2433.74107,835
January 05, 202634.433.9533.9534.433.4922,068
January 02, 202633.133.8833.8833.9933.0962,882
December 31, 202533.3832.9632.9633.3832.834,339
December 30, 202532.8733.4233.4233.4232.7727,111
December 29, 202533.0632.8132.8133.0632.6717,862
December 24, 202532.8732.9532.953332.85298
December 23, 202533.2332.832.833.6932.6514,850
December 22, 202532.8532.9732.9733.132.716,625
December 19, 202532.5432.7232.7232.7832.3145,253
December 18, 202532.2232.3932.3932.5131.996,068
December 17, 202532.3532.1532.1532.35327,308
December 16, 202532.332.2432.2432.6732.1546,684
December 15, 202531.9132.6132.6132.6131.7957,440
December 12, 202531.7631.5431.5432.0231.5414,175
December 11, 202531.0831.6331.6331.7630.972,937
December 10, 202530.8530.9730.9731.0130.678,978
December 09, 202530.7130.9730.9731.4430.1116,961
December 08, 202530.1530.1230.1230.3730.038,076
December 05, 202530.530.1330.1330.7330.12,713
December 04, 202530.3130.2930.2930.4630.166,359
December 03, 202530.4130.1630.1630.5730.0810,142
December 02, 202530.5430.1230.1230.5530.0814,472
December 01, 202530.5230.7830.7830.8930.4611,392
November 28, 202530.6830.6230.6230.6930.225,510
November 27, 202530.6830.5230.5230.730.4615,352
November 26, 202530.5530.7330.7330.7930.216,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved