iShares MSCI Poland UCITS ETF (IPOL.L) LSE

37.65

+0.325(+0.87%)

Updated at May 14 04:29PM

Currency In USD

IPOL.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) 10 years ago, it would be worth $2,379.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.23, while $1000 invested 1 year ago would be worth $1,378.98. This corresponds to total returns of 137.9%, 106.92%, 37.9%, respectively, with annualized returns of 9.05%, 15.65%, 37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36.8	37.32	37.32	37.32	36.63	27,637
May 12, 2026	36.69	36.39	36.39	36.8	36.39	19,550
May 11, 2026	36.39	37.36	37.36	37.45	36.39	8,299
May 08, 2026	37.15	36.64	36.64	37.17	36.4	9,511
May 07, 2026	37.7	37.17	37.17	37.78	37.16	9,919
May 06, 2026	37.07	37.62	37.62	37.76	36.66	121,466
May 05, 2026	35.72	36.53	36.53	36.53	35.68	11,831
May 01, 2026	35.94	36.19	36.19	36.27	35.82	2,009
April 30, 2026	35.56	35.81	35.81	35.95	35.44	100,040
April 29, 2026	35.96	35.68	35.68	36.48	35.68	49,467
April 28, 2026	36.09	35.96	35.96	36.57	35.81	20,572
April 27, 2026	36.58	36.2	36.2	36.64	36.17	21,843
April 24, 2026	36.7	36.47	36.47	36.7	36.21	10,662
April 23, 2026	37.06	36.77	36.77	37.06	36.42	31,101
April 22, 2026	37.58	37.22	37.22	37.71	37.17	5,451
April 21, 2026	38.4	37.56	37.56	38.4	37.56	18,658
April 20, 2026	37.85	38.02	38.02	38.17	37.78	10,453
April 17, 2026	37.65	38.49	38.49	38.7	37.55	16,369
April 16, 2026	38.2	37.68	37.68	38.2	37.5	17,295
April 15, 2026	37.67	38.16	38.16	38.16	37.53	36,971
April 14, 2026	37.42	37.78	37.78	37.96	37.28	20,444
April 13, 2026	36.57	36.92	36.92	36.96	36.41	11,946
April 10, 2026	36.39	36.99	36.99	37.07	36.18	28,680
April 09, 2026	36.12	36.39	36.39	36.39	35.81	18,566
April 08, 2026	36.02	36.39	36.39	36.51	35.84	54,182
April 07, 2026	34.7	34.24	34.24	35.14	34.16	41,943
April 02, 2026	33.5	34.33	34.33	34.42	33.44	12,324
April 01, 2026	34.1	34.21	34.21	34.34	33.96	52,383
March 31, 2026	32.81	33.2	33.2	33.32	32.69	12,645
March 30, 2026	32.58	32.48	32.48	32.84	32.35	9,302
March 27, 2026	33.01	32.54	32.54	33.01	32.2	18,173
March 26, 2026	33.15	32.99	32.99	33.25	32.93	13,456
March 25, 2026	33.17	33.34	33.34	33.46	33.1	13,965
March 24, 2026	33.2	32.63	32.63	33.2	32.48	48,540
March 23, 2026	31.85	32.82	32.82	35.9	31.25	45,322
March 20, 2026	33.31	32.58	32.58	33.37	32.37	61,038
March 19, 2026	32.99	32.8	32.8	33.03	32.58	23,201
March 18, 2026	34.02	33.54	33.54	34.28	33.44	12,024
March 17, 2026	32.8	33.73	33.73	33.97	32.8	37,483
March 16, 2026	32.76	32.72	32.72	33.08	32.47	29,750
March 13, 2026	32.6	32.46	32.46	33.14	32.32	20,961
March 12, 2026	33.42	33.02	33.02	33.58	32.57	14,550
March 11, 2026	33.67	33.63	33.63	33.82	33.16	18,370
March 10, 2026	33.8	33.67	33.67	34.03	33.56	99,568
March 09, 2026	32.11	32.87	32.87	32.87	31.66	28,392
March 06, 2026	33.76	32.81	32.81	33.97	32.42	19,742
March 05, 2026	33.5	33.07	33.07	33.98	33.07	31,853
March 04, 2026	32.74	33.63	33.63	33.86	32.74	56,801
March 03, 2026	34.4	32.46	32.46	34.4	32.2	65,326
March 02, 2026	34.78	34.67	34.67	35.31	34.53	56,287
February 27, 2026	36	35.76	35.76	36.09	35.5	36,714
February 26, 2026	36.28	35.68	35.68	36.3	35.49	24,319
February 25, 2026	35.6	36.26	36.26	36.27	35.6	11,099
February 24, 2026	35.73	35.49	35.49	35.73	35.09	71,717
February 23, 2026	35.08	35.71	35.71	35.88	35.08	25,558
February 20, 2026	34.92	35.05	35.05	35.16	34.69	109,863
February 19, 2026	35.03	34.88	34.88	35.34	34.62	64,506
February 18, 2026	34.85	35.22	35.22	35.24	34.83	10,608
February 17, 2026	34.83	34.71	34.71	34.85	34.32	23,833
February 16, 2026	35.14	35.13	35.13	35.28	35.06	26,590