iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) LSE

30.20

-0.255(-0.84%)

Updated at November 07 04:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.6130.230.230.7130.0610,955
November 06, 202530.2130.4530.4530.8330.1815,897
November 05, 202529.8429.9329.9330.0729.776,464
November 04, 202530.0429.9829.9830.1429.776,467
November 03, 202530.5230.330.330.7430.234,940
October 31, 202531.0630.3530.3531.0630.138,485
October 30, 202531.4430.7630.7631.4430.658,383
October 29, 202531.3231.131.131.3230.786,753
October 28, 202530.5931.231.231.2930.567,791
October 27, 202530.9930.5330.5330.9930.411,193
October 24, 202530.8130.3530.3530.8130.329,505
October 23, 202530.2430.5330.5330.5630.0816,281
October 22, 202529.730.1930.1930.2829.6316,418
October 21, 202529.7629.7329.7329.9729.610,618
October 20, 202529.829.9329.9329.9529.5528,201
October 17, 202529.229.2529.2529.428.7711,096
October 16, 202529.5929.5329.5329.6529.375,711
October 15, 202529.129.5729.5729.5729.0911,697
October 14, 202528.7228.7728.7728.8228.3512,589
October 13, 202528.9329.1429.1429.1928.8413,966
October 10, 20252928.8328.8329.2828.8323,629
October 09, 202529.2929.0829.0829.4429.0811,530
October 08, 202529.0829.2629.2629.4128.9615,578
October 07, 202528.7329.1129.1129.3628.7322,650
October 06, 202529.2428.9828.9829.3928.9549,114
October 03, 202529.4829.3129.3129.5429.1633,794
October 02, 202529.5529.2129.2129.6729.1218,064
October 01, 202528.7229.1629.1629.2528.3916,250
September 30, 202528.728.8128.8128.8728.5716,685
September 29, 202528.9328.8228.8228.9928.732,111
September 26, 202528.0728.7228.7228.7228.0718,259
September 25, 202528.8128.228.228.8128.210,304
September 24, 202528.6928.5928.5928.8428.3524,065
September 23, 202528.6428.6728.6728.8828.5910,941
September 22, 202528.2828.4828.4828.4928.1314,605
September 19, 202528.5928.3628.3628.6428.3514,364
September 18, 202528.728.6228.6228.9428.5110,259
September 17, 202529.0628.8228.8229.0628.6814,026
September 16, 202529.428.8528.8529.5628.8515,955
September 15, 202528.9729.2429.2429.2428.944,584
September 12, 202529.1528.7728.7729.2128.7422,251
September 11, 202528.4329.0229.0229.0828.3617,305
September 10, 202528.5728.4228.4228.6327.924,591
September 09, 202529.2328.8428.8429.2828.7411,409
September 08, 202528.6529.2529.2529.2828.6514,777
September 05, 202528.9128.5928.5929.1528.5617,629
September 04, 202528.0928.6728.6728.6727.8413,387
September 03, 202528.0128.1828.1828.427.8314,793
September 02, 202527.8127.9127.9128.127.39150,235
September 01, 202528.2328.0128.0128.6727.7939,765
August 29, 202528.6528.2228.2228.6528.1217,811
August 28, 202529.0228.5428.5429.0528.5316,215
August 27, 202529.2628.7228.7229.4828.5829,429
August 26, 202529.1529.429.429.5828.8316,220
August 22, 202530.0329.429.430.0328.9596,690
August 21, 202530.5130.6830.6830.7330.29,247
August 20, 202530.6930.4530.4530.9130.119,991
August 19, 202530.3530.6130.6130.7530.2316,581
August 18, 20253030.3330.3330.3329.8519,778
August 15, 202530.230.3230.3230.3530.148,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved