iShares MSCI Poland UCITS ETF (IPOL.L) LSE

Currency In USD

IPOL.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) 10 years ago, it would be worth $2,678.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.26, while $1000 invested 1 year ago would be worth $1,394.75. This corresponds to total returns of 167.89%, 109.43%, 39.47%, respectively, with annualized returns of 10.35%, 15.93%, 39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.31	40.88	40.88	41.42	40.78	27,424
October 01, 2026	42.26	41.09	41.09	42.35	41.09	29,228
September 30, 2026	42.21	42.55	42.55	42.78	42.21	12,151
September 29, 2026	42.75	42.1	42.1	42.77	41.97	27,624
September 28, 2026	42.49	42.45	42.45	42.77	42.32	22,730
September 25, 2026	42.81	42.63	42.63	42.96	42.52	6,329
September 24, 2026	42.26	42.48	42.48	42.69	41.81	12,981
September 23, 2026	43.28	42.67	42.67	43.39	42.43	13,225
September 22, 2026	43.9	43.31	43.31	43.9	42.98	30,251
September 21, 2026	42.38	43.52	43.52	43.58	42.34	13,989
September 18, 2026	42.92	42.3	42.3	43.02	42.09	15,504
September 17, 2026	42.32	42.53	42.53	42.93	42.24	69,355
September 16, 2026	42.86	42.43	42.43	42.93	42.13	181,175
September 15, 2026	42.79	42.71	42.71	42.87	42.1	204,961
September 11, 2026	43.39	43.53	43.53	43.6	43.2	9,124
September 10, 2026	43.69	43.15	43.15	43.96	43.12	36,105
September 09, 2026	43.91	43.5	43.5	43.96	43.22	25,439
September 08, 2026	43.67	43.86	43.86	43.92	42.98	30,756
September 07, 2026	43.05	43.23	43.23	43.46	42.9	37,515
September 04, 2026	42.44	43.1	43.1	43.1	42.36	262,685
September 03, 2026	42.06	42.4	42.4	42.55	41.76	126,478
September 02, 2026	41.57	41.99	41.99	42.14	41.22	16,639
September 01, 2026	42.08	41.84	41.84	42.36	41.34	57,485
August 28, 2026	41.84	41.5	41.5	41.9	41.4	28,915
August 27, 2026	42.5	41.44	41.44	42.56	41.43	41,953
August 26, 2026	42.28	42.48	42.48	42.89	42.28	7,492
August 25, 2026	42.28	42.35	42.35	42.42	42.04	36,493
August 24, 2026	42.01	42.26	42.26	42.29	41.76	15,591
August 21, 2026	42.17	42.09	42.09	42.56	42.02	8,323
August 20, 2026	42.43	41.89	41.89	42.45	41.71	9,241
August 19, 2026	41.74	42.21	42.21	42.35	40.85	11,809
August 18, 2026	41.49	41	41	41.63	41	30,951
August 17, 2026	42.23	41.63	41.63	42.3	41.42	14,031
August 14, 2026	41.69	42.04	42.04	42.08	41.46	7,851
August 13, 2026	42.4	41.42	41.42	42.4	41.42	14,363
August 12, 2026	42.06	42.08	42.08	42.28	41.86	31,216
August 11, 2026	41.6	41.99	41.99	42.41	41.6	18,757
August 10, 2026	41.66	41.77	41.77	42.38	41.25	98,950
August 07, 2026	41.72	41.57	41.57	41.98	41.21	20,544
August 06, 2026	41.37	41.59	41.59	41.81	41.09	109,000
August 05, 2026	41.51	41.14	41.14	41.53	40.72	109,367
August 04, 2026	40.39	41.25	41.25	41.29	40.22	11,079
August 03, 2026	40.28	40.15	40.15	40.51	40.08	14,733
July 31, 2026	40.35	39.95	39.95	40.35	39.52	15,649
July 30, 2026	38.94	39.83	39.83	39.89	38.76	48,491
July 29, 2026	38.5	38.59	38.59	38.85	38.45	5,345
July 28, 2026	38.34	38.39	38.39	38.74	38.16	8,287
July 27, 2026	39.04	38.39	38.39	39.04	38.33	2,390
July 23, 2026	38.8	38.23	38.23	38.95	38.09	10,838
July 22, 2026	38.63	38.87	38.87	38.97	38.5	6,349
July 21, 2026	38.34	38.73	38.73	38.73	38.28	31,179
July 20, 2026	37.77	38.12	38.12	38.31	37.65	31,461
July 17, 2026	37.87	37.84	37.84	38.08	37.45	11,393
July 16, 2026	38.46	38.29	38.29	38.71	38.11	14,672
July 15, 2026	38.64	38.33	38.33	38.64	38.24	8,157
July 14, 2026	37.72	38.57	38.57	38.6	37.49	15,283
July 13, 2026	37.71	37.95	37.95	38.19	37.55	34,929
July 10, 2026	37.34	37.99	37.99	38.03	37.21	8,461
July 09, 2026	37.49	37.19	37.19	37.64	37.15	6,678
July 08, 2026	36.99	36.89	36.89	37.2	36.36	10,123