iShares MSCI Poland UCITS ETF (IPOL.L) LSE

Currency In USD

IPOL.L Historical Return

If you invested $1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) 10 years ago, it would be worth $2,611.04 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.54, while $1000 invested 1 year ago would be worth $1,354.11. This corresponds to total returns of 161.1%, 102.65%, 35.41%, respectively, with annualized returns of 10.07%, 15.16%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	37.72	38.57	38.57	38.6	37.49	15,283
July 13, 2026	37.71	37.95	37.95	38.19	37.55	34,929
July 10, 2026	37.34	37.99	37.99	38.03	37.21	8,461
July 09, 2026	37.49	37.19	37.19	37.64	37.15	6,678
July 08, 2026	36.99	36.89	36.89	37.2	36.36	10,123
July 07, 2026	37.7	37.15	37.15	37.7	36.84	7,395
July 06, 2026	37.09	37.33	37.33	37.57	37.09	44,216
July 03, 2026	37.34	37.2	37.2	37.58	37.14	6,662
July 02, 2026	36.35	37.32	37.32	37.4	36.28	37,025
July 01, 2026	36.1	36.48	36.48	36.53	35.77	3,479
June 30, 2026	36.12	36.32	36.32	36.46	35.6	17,591
June 29, 2026	36.24	36.04	36.04	36.34	35.83	15,606
June 26, 2026	36.17	36.09	36.09	36.23	35.73	22,894
June 25, 2026	36.66	36.35	36.35	36.66	35.97	42,871
June 24, 2026	36.77	35.92	35.92	36.91	35.54	52,535
June 23, 2026	36.93	36.77	36.77	36.94	36.07	16,538
June 22, 2026	37.89	37.26	37.26	37.99	37.2	14,368
June 19, 2026	37.49	37.68	37.68	37.76	37.42	50,162
June 18, 2026	38.6	37.71	37.71	38.7	37.66	24,068
June 17, 2026	38.99	38.99	38.99	39.2	38.77	13,695
June 16, 2026	37.99	38.99	38.99	38.99	37.95	39,034
June 15, 2026	38.65	38	38	39.23	37.92	22,848
June 12, 2026	37.76	38.41	38.41	38.49	37.46	24,987
June 11, 2026	36.96	37.1	37.1	37.21	36.9	19,007
June 10, 2026	37.18	37	37	37.18	36.58	56,625
June 09, 2026	36.85	37.15	37.15	37.73	36.85	20,078
June 08, 2026	36.52	36.84	36.84	37.21	36.33	28,294
June 05, 2026	37.92	36.83	36.83	37.94	36.83	20,132
June 04, 2026	37.91	38.11	38.11	38.22	37.9	13,772
June 03, 2026	37.71	37.87	37.87	37.99	37.61	29,376
June 02, 2026	37.98	37.94	37.94	38.44	37.74	26,933
June 01, 2026	38.14	37.55	37.55	38.55	37.46	23,946
May 29, 2026	38.46	38.35	38.35	38.51	38.15	23,466
May 28, 2026	37.86	38.14	38.14	38.15	37.78	12,509
May 27, 2026	38.23	38.08	38.08	38.53	38.01	24,747
May 26, 2026	38.28	37.83	37.83	38.55	37.83	61,086
May 22, 2026	37.28	37.56	37.56	37.66	37.09	19,004
May 21, 2026	37.48	36.93	36.93	37.48	36.69	10,062
May 20, 2026	36.55	37.33	37.33	37.46	36.24	30,970
May 19, 2026	37.23	36.5	36.5	37.28	36.37	7,191
May 18, 2026	36.34	37.07	37.07	37.32	36.26	16,263
May 15, 2026	37.05	36.46	36.46	37.18	36.46	21,931
May 14, 2026	37.39	37.66	37.66	38.08	37.1	24,348
May 13, 2026	36.8	37.32	37.32	37.32	36.63	27,637
May 12, 2026	36.69	36.39	36.39	36.8	36.39	19,550
May 11, 2026	36.39	37.36	37.36	37.45	36.39	8,299
May 08, 2026	37.15	36.64	36.64	37.17	36.4	9,511
May 07, 2026	37.7	37.17	37.17	37.78	37.16	9,919
May 06, 2026	37.07	37.62	37.62	37.76	36.66	121,466
May 05, 2026	35.72	36.53	36.53	36.53	35.68	11,831
May 01, 2026	35.94	36.19	36.19	36.27	35.82	2,009
April 30, 2026	35.56	35.81	35.81	35.95	35.44	100,040
April 29, 2026	35.96	35.68	35.68	36.48	35.68	49,467
April 28, 2026	36.09	35.96	35.96	36.57	35.81	20,572
April 27, 2026	36.58	36.2	36.2	36.64	36.17	21,843
April 24, 2026	36.7	36.47	36.47	36.7	36.21	10,662
April 23, 2026	37.06	36.77	36.77	37.06	36.42	31,101
April 22, 2026	37.58	37.22	37.22	37.71	37.17	5,451
April 21, 2026	38.4	37.56	37.56	38.4	37.56	18,658
April 20, 2026	37.85	38.02	38.02	38.17	37.78	10,453