iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) LSE

28.76

+0.0375(+0.13%)

Updated at September 29 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.0728.7228.7228.7228.0718,259
September 25, 202528.8128.228.228.8128.210,304
September 24, 202528.6928.5928.5928.8428.3524,065
September 23, 202528.6428.6728.6728.8828.5910,941
September 22, 202528.2828.4828.4828.4928.1314,605
September 19, 202528.5928.3628.3628.6428.3514,364
September 18, 202528.728.6228.6228.9428.5110,259
September 17, 202529.0628.8228.8229.0628.6814,026
September 16, 202529.428.8528.8529.5628.8515,955
September 15, 202528.9729.2429.2429.2428.944,584
September 12, 202529.1528.7728.7729.2128.7422,251
September 11, 202528.4329.0229.0229.0828.3617,305
September 10, 202528.5728.4228.4228.6327.924,591
September 09, 202529.2328.8428.8429.2828.7411,409
September 08, 202528.6529.2529.2529.2828.6514,777
September 05, 202528.9128.5928.5929.1528.5617,629
September 04, 202528.0928.6728.6728.6727.8413,387
September 03, 202528.0128.1828.1828.427.8314,793
September 02, 202527.8127.9127.9128.127.39150,235
September 01, 202528.2328.0128.0128.6727.7939,765
August 29, 202528.6528.2228.2228.6528.1217,811
August 28, 202529.0228.5428.5429.0528.5316,215
August 27, 202529.2628.7228.7229.4828.5829,429
August 26, 202529.1529.429.429.5828.8316,220
August 22, 202530.0329.429.430.0328.9596,690
August 21, 202530.5130.6830.6830.7330.29,247
August 20, 202530.6930.4530.4530.9130.119,991
August 19, 202530.3530.6130.6130.7530.2316,581
August 18, 20253030.3330.3330.3329.8519,778
August 15, 202530.230.3230.3230.3530.148,593
August 14, 202530.5729.9329.9330.7629.8656,588
August 13, 202530.7330.8130.8131.0230.4816,774
August 12, 202530.3230.5930.5930.5930.0725,294
August 11, 202530.930.1430.1430.930.0917,955
August 08, 202530.4330.730.730.7329.9322,240
August 07, 202529.5930.3130.3130.4329.5176,874
August 06, 202528.5529.4329.4329.4528.4824,219
August 05, 202528.7228.5628.5628.9528.4622,485
August 04, 202528.5828.7928.7928.7928.3437,232
August 01, 202528.4728.4428.4428.6228.0327,335
July 31, 202529.2228.7628.7629.2728.7114,548
July 30, 202529.1529.2229.2229.3528.9610,067
July 29, 202528.7828.9528.9529.1828.6519,662
July 28, 202530.0428.9128.9130.228.914,739
July 25, 202529.7729.8829.8829.9129.6212,283
July 24, 202529.7130.0130.0130.3229.6933,533
July 23, 202529.7929.6529.6529.8529.4813,069
July 22, 202529.5429.4629.4629.5829.210,982
July 21, 202529.829.6429.643029.3920,642
July 18, 202529.2429.6729.6729.7729.2413,967
July 17, 202528.6328.9228.9228.9428.3911,034
July 16, 202528.5528.6828.6828.6828.3418,059
July 15, 202528.9328.4828.4829.1528.4819,417
July 14, 202528.3628.8928.8928.9128.332,952
July 11, 202528.5728.5628.5628.6428.3812,897
July 10, 202529.2528.5228.5229.328.449,215
July 09, 202529.2229.1329.1329.2228.8810,307
July 08, 202528.928.9928.9929.1728.8935,871
July 07, 202528.9628.7828.7828.9628.68,409
July 04, 202529.1828.9428.9429.1828.7166,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved