iShares V PLC - iShares MSCI Poland UCITS ETF (IPOL.L) LSE

32.95

+0.155(+0.47%)

Updated at December 24 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202532.8732.9532.953332.85298
December 23, 202533.2332.832.833.6932.6514,850
December 22, 202532.8532.9732.9733.132.716,625
December 19, 202532.5432.7232.7232.7832.3145,253
December 18, 202532.2232.3932.3932.5131.996,068
December 17, 202532.3532.1532.1532.35327,308
December 16, 202532.332.2432.2432.6732.1546,684
December 15, 202531.9132.6132.6132.6131.7957,440
December 12, 202531.7631.5431.5432.0231.5414,175
December 11, 202531.0831.6331.6331.7630.972,937
December 10, 202530.8530.9730.9731.0130.678,978
December 09, 202530.7130.9730.9731.4430.1116,961
December 08, 202530.1530.1230.1230.3730.038,076
December 05, 202530.530.1330.1330.7330.12,713
December 04, 202530.3130.2930.2930.4630.166,359
December 03, 202530.4130.1630.1630.5730.0810,142
December 02, 202530.5430.1230.1230.5530.0814,472
December 01, 202530.5230.7830.7830.8930.4611,392
November 28, 202530.6830.6230.6230.6930.225,510
November 27, 202530.6830.5230.5230.730.4615,352
November 26, 202530.5530.7330.7330.7930.216,728
November 25, 202529.8330.3630.3630.3629.7110,148
November 24, 202529.8529.6529.6529.8629.3811,354
November 21, 202529.3629.5329.5329.6629.1815,926
November 20, 202530.3229.9329.9330.3729.755,311
November 19, 202529.6930.0530.0530.2429.555,453
November 18, 202529.8929.5729.5729.9629.414,750
November 17, 202530.8530.230.230.9430.175,934
November 14, 202530.530.730.730.7830.279,670
November 13, 202531.1830.9730.9731.4430.9618,996
November 12, 202531.1830.8430.8431.1930.757,767
November 11, 202530.831.1131.1131.2230.324,925
November 10, 202530.7430.7130.7131.1330.535,971
November 07, 202530.6130.230.230.7130.0610,955
November 06, 202530.2130.4530.4530.8330.1815,897
November 05, 202529.8429.9329.9330.0729.776,464
November 04, 202530.0429.9829.9830.1429.776,467
November 03, 202530.5230.330.330.7430.234,940
October 31, 202531.0630.3530.3531.0630.138,485
October 30, 202531.4430.7630.7631.4430.658,383
October 29, 202531.3231.131.131.3230.786,753
October 28, 202530.5931.231.231.2930.567,791
October 27, 202530.9930.5330.5330.9930.411,193
October 24, 202530.8130.3530.3530.8130.329,505
October 23, 202530.2430.5330.5330.5630.0816,281
October 22, 202529.730.1930.1930.2829.6316,418
October 21, 202529.7629.7329.7329.9729.610,618
October 20, 202529.829.9329.9329.9529.5528,201
October 17, 202529.229.2529.2529.428.7711,096
October 16, 202529.5929.5329.5329.6529.375,711
October 15, 202529.129.5729.5729.5729.0911,697
October 14, 202528.7228.7728.7728.8228.3512,589
October 13, 202528.9329.1429.1429.1928.8413,966
October 10, 20252928.8328.8329.2828.8323,629
October 09, 202529.2929.0829.0829.4429.0811,530
October 08, 202529.0829.2629.2629.4128.9615,578
October 07, 202528.7329.1129.1129.3628.7322,650
October 06, 202529.2428.9828.9829.3928.9549,114
October 03, 202529.4829.3129.3129.5429.1633,794
October 02, 202529.5529.2129.2129.6729.1218,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved