iShares European Property Yield UCITS ETF (IPRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPRE.DE Historical Return
If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €976.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €785.53, while €1000 invested 1 year ago would be worth €1,022.98. This corresponds to total returns of -2.35%, -21.45%, 2.3%, respectively, with annualized returns of -0.31%, -4.71%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.93 | 22,763 |
| July 30, 2026 | 4.93 | 4.95 | 4.95 | 4.96 | 4.93 | 63,554 |
| July 29, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.92 | 9,512 |
| July 28, 2026 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 4,123 |
| July 27, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.91 | 24,472 |
| July 23, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.86 | 19,497 |
| July 22, 2026 | 4.86 | 4.9 | 4.9 | 4.94 | 4.86 | 20,467 |
| July 21, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.85 | 31,855 |
| July 20, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.88 | 15,413 |
| July 17, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.89 | 11,002 |
| July 16, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.84 | 50,752 |
| July 15, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.83 | 84,399 |
| July 14, 2026 | 4.81 | 4.87 | 4.87 | 4.87 | 4.79 | 35,388 |
| July 13, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.84 | 43,667 |
| July 10, 2026 | 4.88 | 4.87 | 4.87 | 4.9 | 4.86 | 30,841 |
| July 09, 2026 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 31,280 |
| July 08, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.79 | 84,295 |
| July 07, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.94 | 12,005 |
| July 06, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.93 | 14,156 |
| July 03, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 12,261 |
| July 02, 2026 | 4.85 | 4.95 | 4.95 | 4.96 | 4.85 | 33,390 |
| July 01, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.81 | 26,121 |
| June 30, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.88 | 10,591 |
| June 29, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.89 | 128,779 |
| June 26, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.89 | 62,011 |
| June 25, 2026 | 4.89 | 4.89 | 4.89 | 4.91 | 4.88 | 518,347 |
| June 24, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.8 | 36,821 |
| June 23, 2026 | 4.78 | 4.78 | 4.78 | 4.81 | 4.78 | 29,665 |
| June 22, 2026 | 4.77 | 4.81 | 4.81 | 4.82 | 4.76 | 43,911 |
| June 19, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 48,659 |
| June 18, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.73 | 45,622 |
| June 17, 2026 | 4.84 | 4.82 | 4.82 | 4.85 | 4.81 | 30,285 |
| June 16, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.83 | 95,215 |
| June 15, 2026 | 4.93 | 4.86 | 4.86 | 4.94 | 4.86 | 34,594 |
| June 12, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.81 | 16,986 |
| June 11, 2026 | 4.76 | 4.76 | 4.76 | 4.8 | 4.75 | 38,893 |
| June 10, 2026 | 4.74 | 4.78 | 4.78 | 4.79 | 4.74 | 28,831 |
| June 09, 2026 | 4.71 | 4.73 | 4.73 | 4.76 | 4.71 | 48,022 |
| June 08, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.69 | 29,592 |
| June 05, 2026 | 4.78 | 4.74 | 4.74 | 4.8 | 4.74 | 88,260 |
| June 04, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.76 | 2,323 |
| June 03, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.76 | 31,817 |
| June 02, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.84 | 33,429 |
| June 01, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.84 | 138,045 |
| May 29, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.94 | 47,783 |
| May 28, 2026 | 4.91 | 4.93 | 4.93 | 4.95 | 4.9 | 17,672 |
| May 27, 2026 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 38,997 |
| May 26, 2026 | 4.93 | 4.9 | 4.9 | 4.95 | 4.9 | 52,490 |
| May 25, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.93 | 39,485 |
| May 22, 2026 | 4.88 | 4.88 | 4.88 | 4.9 | 4.87 | 52,128 |
| May 21, 2026 | 4.91 | 4.88 | 4.88 | 4.93 | 4.88 | 182,064 |
| May 20, 2026 | 4.83 | 4.91 | 4.91 | 4.93 | 4.82 | 21,093 |
| May 19, 2026 | 4.86 | 4.82 | 4.82 | 4.87 | 4.82 | 27,631 |
| May 18, 2026 | 4.73 | 4.81 | 4.81 | 4.82 | 4.71 | 24,056 |
| May 15, 2026 | 4.79 | 4.77 | 4.77 | 4.81 | 4.75 | 124,341 |
| May 14, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 51,078 |
| May 13, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.78 | 62,900 |
| May 12, 2026 | 4.83 | 4.84 | 4.84 | 4.89 | 4.83 | 111,127 |
| May 11, 2026 | 4.85 | 4.89 | 4.89 | 4.89 | 4.85 | 38,067 |
| May 08, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.85 | 179,393 |
AD
