iShares European Property Yield UCITS ETF (IPRE.DE) XETRA

Currency In EUR

IPRE.DE Historical Return

If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €833.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €728.76, while €1000 invested 1 year ago would be worth €890.19. This corresponds to total returns of -16.61%, -27.12%, -10.98%, respectively, with annualized returns of -2.3%, -6.13%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	4.23	4.22	4.22	4.24	4.21	45,624
October 01, 2026	4.25	4.23	4.23	4.28	4.21	223,106
September 30, 2026	4.37	4.29	4.29	4.38	4.29	391,643
September 29, 2026	4.36	4.36	4.36	4.39	4.36	169,985
September 28, 2026	4.42	4.36	4.36	4.42	4.36	396,596
September 25, 2026	4.42	4.38	4.38	4.44	4.38	85,122
September 24, 2026	4.44	4.39	4.39	4.45	4.39	133,249
September 23, 2026	4.5	4.44	4.44	4.5	4.44	69,949
September 22, 2026	4.47	4.48	4.48	4.5	4.44	109,737
September 21, 2026	4.47	4.47	4.47	4.48	4.45	113,067
September 18, 2026	4.48	4.47	4.47	4.5	4.46	92,315
September 17, 2026	4.51	4.51	4.51	4.52	4.49	26,866
September 16, 2026	4.5	4.5	4.5	4.51	4.49	97,397
September 15, 2026	4.47	4.49	4.49	4.49	4.44	29,458
September 11, 2026	4.52	4.51	4.51	4.53	4.51	27,257
September 10, 2026	4.56	4.5	4.5	4.57	4.5	93,359
September 09, 2026	4.6	4.56	4.56	4.61	4.56	22,092
September 08, 2026	4.6	4.62	4.62	4.63	4.59	75,379
September 07, 2026	4.62	4.61	4.61	4.62	4.61	124,744
September 04, 2026	4.65	4.66	4.66	4.67	4.65	41,122
September 03, 2026	4.63	4.66	4.66	4.66	4.61	192,521
September 02, 2026	4.64	4.61	4.61	4.65	4.6	159,765
September 01, 2026	4.64	4.64	4.64	4.66	4.62	118,883
August 31, 2026	4.71	4.65	4.65	4.71	4.65	83,132
August 28, 2026	4.76	4.72	4.72	4.76	4.72	80,283
August 27, 2026	4.76	4.74	4.74	4.76	4.72	27,171
August 26, 2026	4.8	4.76	4.76	4.8	4.76	4,644
August 25, 2026	4.78	4.8	4.8	4.8	4.78	21,525
August 24, 2026	4.8	4.78	4.78	4.8	4.76	64,935
August 21, 2026	4.77	4.8	4.8	4.8	4.77	21,684
August 20, 2026	4.75	4.77	4.77	4.79	4.75	16,039
August 19, 2026	4.74	4.75	4.75	4.75	4.73	210,902
August 18, 2026	4.78	4.75	4.75	4.79	4.75	95,348
August 17, 2026	4.82	4.79	4.79	4.82	4.79	87,018
August 14, 2026	4.86	4.84	4.84	4.86	4.83	53,335
August 13, 2026	4.89	4.87	4.87	4.89	4.87	52,773
August 12, 2026	4.86	4.87	4.87	4.89	4.86	60,223
August 11, 2026	4.88	4.87	4.87	4.88	4.86	10,552
August 10, 2026	4.9	4.88	4.88	4.91	4.87	5,456
August 07, 2026	4.89	4.91	4.91	4.93	4.86	23,356
August 06, 2026	4.93	4.9	4.9	4.93	4.9	11,831
August 05, 2026	4.95	4.92	4.92	4.95	4.91	52,339
August 04, 2026	4.94	4.96	4.96	4.98	4.94	125,067
August 03, 2026	4.96	4.94	4.94	4.98	4.93	115,615
July 31, 2026	4.97	4.94	4.94	4.98	4.93	22,763
July 30, 2026	4.93	4.95	4.95	4.96	4.93	63,554
July 29, 2026	4.96	4.93	4.93	4.96	4.92	9,512
July 28, 2026	4.95	4.97	4.97	4.97	4.95	4,123
July 27, 2026	4.93	4.93	4.93	4.95	4.91	24,472
July 23, 2026	4.91	4.87	4.87	4.93	4.86	19,497
July 22, 2026	4.86	4.9	4.9	4.94	4.86	20,467
July 21, 2026	4.89	4.88	4.88	4.89	4.85	31,855
July 20, 2026	4.89	4.9	4.9	4.91	4.88	15,413
July 17, 2026	4.89	4.91	4.91	4.92	4.89	11,002
July 16, 2026	4.86	4.87	4.87	4.87	4.84	50,752
July 15, 2026	4.84	4.87	4.87	4.88	4.83	84,399
July 14, 2026	4.81	4.87	4.87	4.87	4.79	35,388
July 13, 2026	4.86	4.84	4.84	4.87	4.84	43,667
July 10, 2026	4.88	4.87	4.87	4.9	4.86	30,841
July 09, 2026	4.83	4.86	4.86	4.86	4.83	31,280