iShares European Property Yield UCITS ETF (IPRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPRE.DE Historical Return
If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €961.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €782.32, while €1000 invested 1 year ago would be worth €1,009.54. This corresponds to total returns of -3.83%, -21.77%, 0.95%, respectively, with annualized returns of -0.51%, -4.79%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.88 | 4.87 | 4.87 | 4.9 | 4.86 | 30,841 |
| July 09, 2026 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 31,280 |
| July 08, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.79 | 84,295 |
| July 07, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.94 | 12,005 |
| July 06, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.93 | 14,156 |
| July 03, 2026 | 4.96 | 4.96 | 4.96 | 4.97 | 4.96 | 12,261 |
| July 02, 2026 | 4.85 | 4.95 | 4.95 | 4.96 | 4.85 | 33,390 |
| July 01, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.81 | 26,121 |
| June 30, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.88 | 10,591 |
| June 29, 2026 | 4.91 | 4.89 | 4.89 | 4.92 | 4.89 | 128,779 |
| June 26, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.89 | 62,011 |
| June 25, 2026 | 4.89 | 4.89 | 4.89 | 4.91 | 4.88 | 518,347 |
| June 24, 2026 | 4.84 | 4.86 | 4.86 | 4.86 | 4.8 | 36,821 |
| June 23, 2026 | 4.78 | 4.78 | 4.78 | 4.81 | 4.78 | 29,665 |
| June 22, 2026 | 4.77 | 4.81 | 4.81 | 4.82 | 4.76 | 43,911 |
| June 19, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 48,659 |
| June 18, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.73 | 45,622 |
| June 17, 2026 | 4.84 | 4.82 | 4.82 | 4.85 | 4.81 | 30,285 |
| June 16, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.83 | 95,215 |
| June 15, 2026 | 4.93 | 4.86 | 4.86 | 4.94 | 4.86 | 34,594 |
| June 12, 2026 | 4.82 | 4.84 | 4.84 | 4.85 | 4.81 | 16,986 |
| June 11, 2026 | 4.76 | 4.76 | 4.76 | 4.8 | 4.75 | 38,893 |
| June 10, 2026 | 4.74 | 4.78 | 4.78 | 4.79 | 4.74 | 28,831 |
| June 09, 2026 | 4.71 | 4.73 | 4.73 | 4.76 | 4.71 | 48,022 |
| June 08, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.69 | 29,592 |
| June 05, 2026 | 4.78 | 4.74 | 4.74 | 4.8 | 4.74 | 88,260 |
| June 04, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.76 | 2,323 |
| June 03, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.76 | 31,817 |
| June 02, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.84 | 33,429 |
| June 01, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.84 | 138,045 |
| May 29, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.94 | 47,783 |
| May 28, 2026 | 4.91 | 4.93 | 4.93 | 4.95 | 4.9 | 17,672 |
| May 27, 2026 | 4.92 | 4.93 | 4.93 | 4.95 | 4.92 | 38,997 |
| May 26, 2026 | 4.93 | 4.9 | 4.9 | 4.95 | 4.9 | 52,490 |
| May 25, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.93 | 39,485 |
| May 22, 2026 | 4.88 | 4.88 | 4.88 | 4.9 | 4.87 | 52,128 |
| May 21, 2026 | 4.91 | 4.88 | 4.88 | 4.93 | 4.88 | 182,064 |
| May 20, 2026 | 4.83 | 4.91 | 4.91 | 4.93 | 4.82 | 21,093 |
| May 19, 2026 | 4.86 | 4.82 | 4.82 | 4.87 | 4.82 | 27,631 |
| May 18, 2026 | 4.73 | 4.81 | 4.81 | 4.82 | 4.71 | 24,056 |
| May 15, 2026 | 4.79 | 4.77 | 4.77 | 4.81 | 4.75 | 124,341 |
| May 14, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 51,078 |
| May 13, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.78 | 62,900 |
| May 12, 2026 | 4.83 | 4.84 | 4.84 | 4.89 | 4.83 | 111,127 |
| May 11, 2026 | 4.85 | 4.89 | 4.89 | 4.89 | 4.85 | 38,067 |
| May 08, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.85 | 179,393 |
| May 07, 2026 | 4.93 | 4.9 | 4.9 | 4.94 | 4.89 | 75,799 |
| May 06, 2026 | 4.89 | 4.95 | 4.95 | 4.98 | 4.89 | 763,879 |
| May 05, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.84 | 21,113 |
| May 04, 2026 | 4.93 | 4.83 | 4.83 | 4.94 | 4.83 | 453,961 |
| April 30, 2026 | 4.86 | 4.93 | 4.93 | 4.93 | 4.85 | 175,858 |
| April 29, 2026 | 4.92 | 4.88 | 4.88 | 4.92 | 4.88 | 59,486 |
| April 28, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.89 | 31,849 |
| April 27, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.94 | 62,729 |
| April 24, 2026 | 4.97 | 4.97 | 4.97 | 5.01 | 4.94 | 21,753 |
| April 23, 2026 | 5.02 | 4.99 | 4.99 | 5.04 | 4.98 | 198,756 |
| April 22, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5.04 | 85,218 |
| April 21, 2026 | 5.07 | 5.03 | 5.03 | 5.09 | 5.03 | 79,779 |
| April 20, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.06 | 44,555 |
| April 17, 2026 | 5.05 | 5.13 | 5.13 | 5.14 | 5.05 | 78,576 |
AD
