4.71
+0.0025(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 113,907 |
| December 22, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.65 | 73,435 |
| December 19, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.66 | 39,425 |
| December 18, 2025 | 4.66 | 4.7 | 4.7 | 4.71 | 4.65 | 134,196 |
| December 17, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.63 | 22,407 |
| December 16, 2025 | 4.63 | 4.64 | 4.64 | 4.65 | 4.62 | 112,355 |
| December 15, 2025 | 4.64 | 4.62 | 4.62 | 4.66 | 4.62 | 186,090 |
| December 12, 2025 | 4.61 | 4.62 | 4.62 | 4.66 | 4.61 | 252,807 |
| December 11, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 44,565 |
| December 10, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 94,819 |
| December 09, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.61 | 71,021 |
| December 08, 2025 | 4.71 | 4.64 | 4.64 | 4.71 | 4.63 | 55,297 |
| December 05, 2025 | 4.72 | 4.71 | 4.71 | 4.74 | 4.71 | 97,666 |
| December 04, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 72,654 |
| December 03, 2025 | 4.77 | 4.74 | 4.74 | 4.79 | 4.73 | 127,683 |
| December 02, 2025 | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 138,950 |
| December 01, 2025 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 139,928 |
| November 28, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.8 | 58,772 |
| November 27, 2025 | 4.79 | 4.82 | 4.82 | 4.82 | 4.78 | 46,743 |
| November 26, 2025 | 4.75 | 4.79 | 4.79 | 4.8 | 4.73 | 104,710 |
| November 25, 2025 | 4.76 | 4.75 | 4.75 | 4.77 | 4.72 | 113,976 |
| November 24, 2025 | 4.75 | 4.75 | 4.75 | 4.77 | 4.72 | 91,157 |
| November 21, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.7 | 122,356 |
| November 20, 2025 | 4.76 | 4.73 | 4.73 | 4.77 | 4.73 | 240,219 |
| November 19, 2025 | 4.76 | 4.75 | 4.75 | 4.77 | 4.73 | 106,113 |
| November 18, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 153,679 |
| November 17, 2025 | 4.8 | 4.79 | 4.79 | 4.81 | 4.77 | 171,271 |
| November 14, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.75 | 167,672 |
| November 13, 2025 | 4.83 | 4.84 | 4.84 | 4.86 | 4.81 | 125,599 |
| November 12, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.79 | 126,836 |
| November 11, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.74 | 106,218 |
| November 10, 2025 | 4.76 | 4.74 | 4.74 | 4.78 | 4.74 | 31,725 |
| November 07, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.74 | 108,060 |
| November 06, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 146,416 |
| November 05, 2025 | 4.74 | 4.73 | 4.73 | 4.76 | 4.72 | 132,439 |
| November 04, 2025 | 4.72 | 4.75 | 4.75 | 4.77 | 4.71 | 36,923 |
| November 03, 2025 | 4.77 | 4.74 | 4.74 | 4.78 | 4.74 | 282,118 |
| October 31, 2025 | 4.82 | 4.78 | 4.78 | 4.82 | 4.78 | 103,711 |
| October 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | 361,469 |
| October 29, 2025 | 4.84 | 4.83 | 4.83 | 4.88 | 4.83 | 90,739 |
| October 28, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.85 | 152,396 |
| October 27, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.87 | 80,685 |
| October 24, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.85 | 65,150 |
| October 23, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.91 | 187,439 |
| October 22, 2025 | 4.93 | 4.94 | 4.94 | 4.96 | 4.93 | 248,106 |
| October 21, 2025 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 178,159 |
| October 20, 2025 | 4.84 | 4.87 | 4.87 | 4.87 | 4.82 | 252,504 |
| October 17, 2025 | 4.86 | 4.84 | 4.84 | 4.87 | 4.82 | 197,123 |
| October 16, 2025 | 4.83 | 4.88 | 4.88 | 4.88 | 4.82 | 142,735 |
| October 15, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.8 | 205,673 |
| October 14, 2025 | 4.81 | 4.83 | 4.83 | 4.85 | 4.81 | 171,041 |
| October 13, 2025 | 4.75 | 4.79 | 4.79 | 4.8 | 4.74 | 105,672 |
| October 10, 2025 | 4.72 | 4.73 | 4.73 | 4.77 | 4.72 | 148,853 |
| October 09, 2025 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 95,048 |
| October 08, 2025 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 56,978 |
| October 07, 2025 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 404,194 |
| October 06, 2025 | 4.72 | 4.71 | 4.71 | 4.74 | 4.68 | 146,852 |
| October 03, 2025 | 4.73 | 4.74 | 4.74 | 4.76 | 4.71 | 199,145 |
| October 02, 2025 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 152,598 |
| October 01, 2025 | 4.74 | 4.75 | 4.75 | 4.77 | 4.71 | 217,768 |