iShares European Property Yield UCITS ETF (IPRE.DE) XETRA

4.77

+0.0075(+0.16%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.714.764.764.774.68509,741
September 04, 20254.74.694.694.744.69517,056
September 03, 20254.684.684.684.694.65271,378
September 02, 20254.794.654.654.794.65790,889
September 01, 20254.814.814.814.844.864,567
August 29, 20254.834.814.814.844.8188,047
August 28, 20254.94.824.824.94.811.06M
August 27, 20254.884.884.884.94.8756,736
August 26, 20254.874.884.884.914.8444,505
August 25, 20254.934.894.894.944.8965,357
August 22, 20254.894.944.944.944.88137,259
August 21, 20254.894.894.894.894.86114,170
August 20, 20254.884.94.94.94.87188,094
August 19, 20254.894.874.874.894.86131,115
August 18, 20254.914.884.884.934.8747,091
August 15, 20254.934.884.884.934.8827,710
August 14, 20254.894.914.914.944.88247,789
August 13, 20254.94.884.884.914.8768,017
August 12, 20254.944.884.884.944.88105,071
August 11, 20254.934.924.924.954.9246,010
August 08, 20254.924.924.924.954.9247,564
August 07, 20254.94.914.914.934.87120,242
August 06, 20254.894.94.94.914.87135,296
August 05, 20254.834.844.844.844.81137,776
August 04, 20254.794.834.834.834.78116,813
August 01, 20254.744.754.754.764.72301,087
July 31, 20254.84.794.794.824.7976,501
July 30, 20254.84.84.84.824.79173,668
July 29, 20254.784.84.84.84.7850,271
July 28, 20254.834.84.84.854.883,808
July 25, 20254.84.794.794.814.78135,636
July 24, 20254.824.824.824.824.7996,121
July 23, 20254.914.844.844.914.84132,818
July 22, 20254.874.884.884.884.86104,319
July 21, 20254.824.864.864.874.8153,496
July 18, 20254.794.794.794.84.7788,345
July 17, 20254.784.774.774.794.76193,331
July 16, 20254.84.774.774.84.76213,329
July 15, 20254.824.84.84.854.8276,261
July 14, 20254.794.824.824.824.79193,761
July 11, 20254.84.84.84.84.7695,393
July 10, 20254.844.824.824.844.8156,651
July 09, 20254.814.834.834.834.8255,535
July 08, 20254.844.84.84.844.79130,427
July 07, 20254.874.854.854.884.84111,630
July 04, 20254.864.864.864.874.8446,702
July 03, 20254.94.894.894.914.88632,945
July 02, 20254.974.884.884.984.87223,358
July 01, 20254.954.964.9654.93167,916
June 30, 20254.944.934.9354.93275,693
June 27, 20254.94.924.924.944.8959,685
June 26, 20254.94.94.94.934.9131,559
June 25, 20254.954.884.884.964.88190,855
June 24, 20254.994.944.944.994.93104,377
June 23, 20254.924.954.954.964.92106,255
June 20, 20254.934.944.944.974.9310,436
June 19, 20254.914.94.94.934.8997,978
June 18, 20254.884.934.934.934.8798,531
June 17, 20254.824.894.894.894.81156,274
June 16, 20254.794.864.864.864.78281,413