iShares European Property Yield UCITS ETF (IPRE.DE) XETRA

4.81

-0.03349991(-0.69%)

Updated at June 03 09:49AM

Currency In EUR

IPRE.DE Historical Return

If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €956.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.38, while €1000 invested 1 year ago would be worth €992.11. This corresponds to total returns of -4.32%, -17.66%, -0.79%, respectively, with annualized returns of -0.59%, -3.81%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.88	4.84	4.84	4.89	4.84	33,429
June 01, 2026	4.93	4.85	4.85	4.93	4.84	138,045
May 29, 2026	4.95	4.95	4.95	4.98	4.94	47,783
May 28, 2026	4.91	4.93	4.93	4.95	4.9	17,672
May 27, 2026	4.92	4.93	4.93	4.95	4.92	38,997
May 26, 2026	4.93	4.9	4.9	4.95	4.9	52,490
May 25, 2026	4.94	4.96	4.96	4.97	4.93	39,485
May 22, 2026	4.88	4.88	4.88	4.9	4.87	52,128
May 21, 2026	4.91	4.88	4.88	4.93	4.88	182,064
May 20, 2026	4.83	4.91	4.91	4.93	4.82	21,093
May 19, 2026	4.86	4.82	4.82	4.87	4.82	27,631
May 18, 2026	4.73	4.81	4.81	4.82	4.71	24,056
May 15, 2026	4.79	4.77	4.77	4.81	4.75	124,341
May 14, 2026	4.85	4.85	4.85	4.86	4.82	51,078
May 13, 2026	4.82	4.81	4.81	4.84	4.78	62,900
May 12, 2026	4.83	4.84	4.84	4.89	4.83	111,127
May 11, 2026	4.85	4.89	4.89	4.89	4.85	38,067
May 08, 2026	4.88	4.86	4.86	4.89	4.85	179,393
May 07, 2026	4.93	4.9	4.9	4.94	4.89	75,799
May 06, 2026	4.89	4.95	4.95	4.98	4.89	763,879
May 05, 2026	4.86	4.86	4.86	4.89	4.84	21,113
May 04, 2026	4.93	4.83	4.83	4.94	4.83	453,961
April 30, 2026	4.86	4.93	4.93	4.93	4.85	175,858
April 29, 2026	4.92	4.88	4.88	4.92	4.88	59,486
April 28, 2026	4.94	4.93	4.93	4.94	4.89	31,849
April 27, 2026	4.96	4.95	4.95	4.97	4.94	62,729
April 24, 2026	4.97	4.97	4.97	5.01	4.94	21,753
April 23, 2026	5.02	4.99	4.99	5.04	4.98	198,756
April 22, 2026	5.04	5.04	5.04	5.08	5.04	85,218
April 21, 2026	5.07	5.03	5.03	5.09	5.03	79,779
April 20, 2026	5.11	5.07	5.07	5.11	5.06	44,555
April 17, 2026	5.05	5.13	5.13	5.14	5.05	78,576
April 16, 2026	5.04	5.04	5.04	5.08	5.04	77,517
April 15, 2026	5.04	5.05	5.05	5.05	5.03	37,290
April 14, 2026	4.98	5.02	5.02	5.03	4.98	319,271
April 13, 2026	4.94	4.96	4.96	4.96	4.92	342,369
April 10, 2026	4.96	4.95	4.95	4.98	4.95	152,396
April 09, 2026	4.94	4.97	4.97	4.97	4.92	398,348
April 08, 2026	4.96	4.97	4.97	4.99	4.94	252,661
April 07, 2026	4.86	4.79	4.79	4.88	4.79	112,134
April 02, 2026	4.76	4.85	4.85	4.86	4.76	48,072
April 01, 2026	4.81	4.84	4.84	4.84	4.8	172,862
March 31, 2026	4.69	4.69	4.69	4.72	4.67	246,347
March 30, 2026	4.59	4.69	4.69	4.69	4.58	135,182
March 27, 2026	4.6	4.58	4.58	4.6	4.56	216,594
March 26, 2026	4.63	4.61	4.61	4.64	4.6	63,469
March 25, 2026	4.68	4.67	4.67	4.71	4.65	552,696
March 24, 2026	4.65	4.62	4.62	4.68	4.62	133,408
March 23, 2026	4.58	4.63	4.63	4.72	4.51	400,286
March 20, 2026	4.82	4.68	4.68	4.84	4.68	359,423
March 19, 2026	4.88	4.77	4.77	4.88	4.77	269,716
March 18, 2026	4.99	4.96	4.96	5.02	4.95	219,146
March 17, 2026	4.94	4.97	4.97	5	4.93	110,408
March 16, 2026	4.89	4.94	4.94	4.96	4.88	46,014
March 13, 2026	4.87	4.86	4.86	4.92	4.86	78,226
March 12, 2026	4.89	4.89	4.89	4.9	4.85	231,353
March 11, 2026	4.98	4.92	4.92	4.99	4.9	239,332
March 10, 2026	5.03	5.04	5.04	5.06	5.02	135,811
March 09, 2026	4.94	4.96	4.96	4.97	4.92	265,302
March 06, 2026	5.11	5.09	5.09	5.13	5.05	301,482