iShares European Property Yield UCITS ETF (IPRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPRE.DE Historical Return
If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €894.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €735.85, while €1000 invested 1 year ago would be worth €938.9. This corresponds to total returns of -10.56%, -26.41%, -6.11%, respectively, with annualized returns of -1.4%, -5.95%, -6.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.53 | 459,581 |
| November 11, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.51 | 868,006 |
| November 10, 2026 | 4.58 | 4.55 | 4.55 | 4.6 | 4.55 | 661,475 |
| November 09, 2026 | 4.51 | 4.56 | 4.56 | 4.57 | 4.51 | 1.15M |
| November 06, 2026 | 4.49 | 4.52 | 4.52 | 4.52 | 4.48 | 496,228 |
| November 05, 2026 | 4.57 | 4.53 | 4.53 | 4.58 | 4.52 | 371,878 |
| November 04, 2026 | 4.43 | 4.51 | 4.51 | 4.52 | 4.43 | 1.01M |
| November 03, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.43 | 568,657 |
| November 02, 2026 | 4.35 | 4.44 | 4.44 | 4.44 | 4.35 | 1.08M |
| October 30, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 437,387 |
| October 29, 2026 | 4.32 | 4.36 | 4.36 | 4.39 | 4.32 | 470,325 |
| October 28, 2026 | 4.33 | 4.35 | 4.35 | 4.36 | 4.33 | 149,123 |
| October 27, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.33 | 797,933 |
| October 26, 2026 | 4.36 | 4.35 | 4.35 | 4.37 | 4.35 | 135,554 |
| October 23, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.32 | 78,042 |
| October 22, 2026 | 4.3 | 4.34 | 4.34 | 4.35 | 4.3 | 51,949 |
| October 21, 2026 | 4.29 | 4.32 | 4.32 | 4.34 | 4.29 | 216,662 |
| October 20, 2026 | 4.24 | 4.28 | 4.28 | 4.29 | 4.22 | 122,904 |
| October 19, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.23 | 197,404 |
| October 16, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.29 | 233,307 |
| October 15, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 135,356 |
| October 14, 2026 | 4.26 | 4.25 | 4.25 | 4.31 | 4.25 | 280,047 |
| October 13, 2026 | 4.24 | 4.24 | 4.24 | 4.26 | 4.22 | 321,696 |
| October 12, 2026 | 4.22 | 4.21 | 4.21 | 4.23 | 4.2 | 20,993 |
| October 09, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.21 | 50,075 |
| October 08, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.19 | 152,417 |
| October 07, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.25 | 69,462 |
| October 06, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.26 | 128,551 |
| October 05, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.21 | 140,064 |
| October 02, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.21 | 45,624 |
| October 01, 2026 | 4.25 | 4.23 | 4.23 | 4.28 | 4.21 | 223,106 |
| September 30, 2026 | 4.37 | 4.29 | 4.29 | 4.38 | 4.29 | 391,643 |
| September 29, 2026 | 4.36 | 4.36 | 4.36 | 4.39 | 4.36 | 169,985 |
| September 28, 2026 | 4.42 | 4.36 | 4.36 | 4.42 | 4.36 | 396,596 |
| September 25, 2026 | 4.42 | 4.38 | 4.38 | 4.44 | 4.38 | 85,122 |
| September 24, 2026 | 4.44 | 4.39 | 4.39 | 4.45 | 4.39 | 133,249 |
| September 23, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.44 | 69,949 |
| September 22, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.44 | 109,737 |
| September 21, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.45 | 113,067 |
| September 18, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.46 | 92,315 |
| September 17, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.49 | 26,866 |
| September 16, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 97,397 |
| September 15, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.44 | 29,458 |
| September 11, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 27,257 |
| September 10, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.5 | 93,359 |
| September 09, 2026 | 4.6 | 4.56 | 4.56 | 4.61 | 4.56 | 22,092 |
| September 08, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.59 | 75,379 |
| September 07, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 124,744 |
| September 04, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 41,122 |
| September 03, 2026 | 4.63 | 4.66 | 4.66 | 4.66 | 4.61 | 192,521 |
| September 02, 2026 | 4.64 | 4.61 | 4.61 | 4.65 | 4.6 | 159,765 |
| September 01, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.62 | 118,883 |
| August 31, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.65 | 83,132 |
| August 28, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 80,283 |
| August 27, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.72 | 27,171 |
| August 26, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 4,644 |
| August 25, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 21,525 |
| August 24, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.76 | 64,935 |
| August 21, 2026 | 4.77 | 4.8 | 4.8 | 4.8 | 4.77 | 21,684 |
| August 20, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 16,039 |
AD
