iShares European Property Yield UCITS ETF (IPRE.DE) XETRA
4.99
-0.0435(-0.86%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IPRE.DE Historical Return
If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €987.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.29, while €1000 invested 1 year ago would be worth €1,095.29. This corresponds to total returns of -1.29%, -10.97%, 9.53%, respectively, with annualized returns of -0.18%, -2.3%, 9.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.02 | 4.99 | 4.99 | 5.04 | 4.98 | 198,756 |
| April 22, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5.04 | 85,218 |
| April 21, 2026 | 5.07 | 5.03 | 5.03 | 5.09 | 5.03 | 79,779 |
| April 20, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.06 | 44,555 |
| April 17, 2026 | 5.05 | 5.13 | 5.13 | 5.14 | 5.05 | 78,576 |
| April 16, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5.04 | 77,517 |
| April 15, 2026 | 5.04 | 5.05 | 5.05 | 5.05 | 5.03 | 37,290 |
| April 14, 2026 | 4.98 | 5.02 | 5.02 | 5.03 | 4.98 | 319,271 |
| April 13, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.92 | 342,369 |
| April 10, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.95 | 152,396 |
| April 09, 2026 | 4.94 | 4.97 | 4.97 | 4.97 | 4.92 | 398,348 |
| April 08, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.94 | 252,661 |
| April 07, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.79 | 112,134 |
| April 02, 2026 | 4.76 | 4.85 | 4.85 | 4.86 | 4.76 | 48,072 |
| April 01, 2026 | 4.81 | 4.84 | 4.84 | 4.84 | 4.8 | 172,862 |
| March 31, 2026 | 4.69 | 4.69 | 4.69 | 4.72 | 4.67 | 246,347 |
| March 30, 2026 | 4.59 | 4.69 | 4.69 | 4.69 | 4.58 | 135,182 |
| March 27, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.56 | 216,594 |
| March 26, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.6 | 63,469 |
| March 25, 2026 | 4.68 | 4.67 | 4.67 | 4.71 | 4.65 | 552,696 |
| March 24, 2026 | 4.65 | 4.62 | 4.62 | 4.68 | 4.62 | 133,408 |
| March 23, 2026 | 4.58 | 4.63 | 4.63 | 4.72 | 4.51 | 400,286 |
| March 20, 2026 | 4.82 | 4.68 | 4.68 | 4.84 | 4.68 | 359,423 |
| March 19, 2026 | 4.88 | 4.77 | 4.77 | 4.88 | 4.77 | 269,716 |
| March 18, 2026 | 4.99 | 4.96 | 4.96 | 5.02 | 4.95 | 219,146 |
| March 17, 2026 | 4.94 | 4.97 | 4.97 | 5 | 4.93 | 110,408 |
| March 16, 2026 | 4.89 | 4.94 | 4.94 | 4.96 | 4.88 | 46,014 |
| March 13, 2026 | 4.87 | 4.86 | 4.86 | 4.92 | 4.86 | 78,226 |
| March 12, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.85 | 231,353 |
| March 11, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.9 | 239,332 |
| March 10, 2026 | 5.03 | 5.04 | 5.04 | 5.06 | 5.02 | 135,811 |
| March 09, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.92 | 265,302 |
| March 06, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 5.05 | 301,482 |
| March 05, 2026 | 5.13 | 5.1 | 5.1 | 5.19 | 5.1 | 158,158 |
| March 04, 2026 | 5.11 | 5.15 | 5.15 | 5.17 | 5.1 | 166,981 |
| March 03, 2026 | 5.22 | 5.13 | 5.13 | 5.22 | 5.09 | 180,701 |
| March 02, 2026 | 5.3 | 5.29 | 5.29 | 5.35 | 5.26 | 253,024 |
| February 27, 2026 | 5.37 | 5.39 | 5.39 | 5.42 | 5.35 | 206,165 |
| February 26, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.28 | 202,744 |
| February 25, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.24 | 227,609 |
| February 24, 2026 | 5.22 | 5.28 | 5.28 | 5.32 | 5.21 | 726,902 |
| February 23, 2026 | 5.21 | 5.22 | 5.22 | 5.23 | 5.18 | 200,102 |
| February 20, 2026 | 5.2 | 5.22 | 5.22 | 5.22 | 5.19 | 92,058 |
| February 19, 2026 | 5.15 | 5.17 | 5.17 | 5.17 | 5.14 | 98,700 |
| February 18, 2026 | 5.21 | 5.14 | 5.14 | 5.22 | 5.13 | 123,310 |
| February 17, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 94,255 |
| February 16, 2026 | 5.07 | 5.08 | 5.08 | 5.11 | 5.06 | 68,088 |
| February 13, 2026 | 5.06 | 5.07 | 5.07 | 5.1 | 5.04 | 117,974 |
| February 12, 2026 | 5.04 | 5.08 | 5.08 | 5.09 | 4.97 | 78,053 |
| February 11, 2026 | 5.06 | 5.06 | 5.06 | 5.11 | 5.02 | 151,750 |
| February 10, 2026 | 5 | 5.03 | 5.03 | 5.03 | 4.99 | 96,775 |
| February 09, 2026 | 4.97 | 4.99 | 4.99 | 4.99 | 4.94 | 105,465 |
| February 06, 2026 | 4.94 | 4.97 | 4.97 | 4.99 | 4.93 | 34,666 |
| February 05, 2026 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 278,238 |
| February 04, 2026 | 4.89 | 4.94 | 4.94 | 4.96 | 4.88 | 221,587 |
| February 03, 2026 | 4.9 | 4.89 | 4.89 | 4.91 | 4.88 | 68,437 |
| February 02, 2026 | 4.89 | 4.88 | 4.88 | 4.92 | 4.88 | 43,482 |
| January 30, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.89 | 283,312 |
| January 29, 2026 | 4.87 | 4.9 | 4.9 | 4.92 | 4.87 | 76,299 |
| January 28, 2026 | 4.81 | 4.87 | 4.87 | 4.88 | 4.81 | 471,055 |
