iShares European Property Yield UCITS ETF (IPRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPRE.DE Historical Return
If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €833.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €728.76, while €1000 invested 1 year ago would be worth €890.19. This corresponds to total returns of -16.61%, -27.12%, -10.98%, respectively, with annualized returns of -2.3%, -6.13%, -10.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.21 | 45,624 |
| October 01, 2026 | 4.25 | 4.23 | 4.23 | 4.28 | 4.21 | 223,106 |
| September 30, 2026 | 4.37 | 4.29 | 4.29 | 4.38 | 4.29 | 391,643 |
| September 29, 2026 | 4.36 | 4.36 | 4.36 | 4.39 | 4.36 | 169,985 |
| September 28, 2026 | 4.42 | 4.36 | 4.36 | 4.42 | 4.36 | 396,596 |
| September 25, 2026 | 4.42 | 4.38 | 4.38 | 4.44 | 4.38 | 85,122 |
| September 24, 2026 | 4.44 | 4.39 | 4.39 | 4.45 | 4.39 | 133,249 |
| September 23, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.44 | 69,949 |
| September 22, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.44 | 109,737 |
| September 21, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.45 | 113,067 |
| September 18, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.46 | 92,315 |
| September 17, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.49 | 26,866 |
| September 16, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.49 | 97,397 |
| September 15, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.44 | 29,458 |
| September 11, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.51 | 27,257 |
| September 10, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.5 | 93,359 |
| September 09, 2026 | 4.6 | 4.56 | 4.56 | 4.61 | 4.56 | 22,092 |
| September 08, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.59 | 75,379 |
| September 07, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 124,744 |
| September 04, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 41,122 |
| September 03, 2026 | 4.63 | 4.66 | 4.66 | 4.66 | 4.61 | 192,521 |
| September 02, 2026 | 4.64 | 4.61 | 4.61 | 4.65 | 4.6 | 159,765 |
| September 01, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.62 | 118,883 |
| August 31, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.65 | 83,132 |
| August 28, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 80,283 |
| August 27, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.72 | 27,171 |
| August 26, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 4,644 |
| August 25, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 21,525 |
| August 24, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.76 | 64,935 |
| August 21, 2026 | 4.77 | 4.8 | 4.8 | 4.8 | 4.77 | 21,684 |
| August 20, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.75 | 16,039 |
| August 19, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.73 | 210,902 |
| August 18, 2026 | 4.78 | 4.75 | 4.75 | 4.79 | 4.75 | 95,348 |
| August 17, 2026 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 87,018 |
| August 14, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 53,335 |
| August 13, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 52,773 |
| August 12, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.86 | 60,223 |
| August 11, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.86 | 10,552 |
| August 10, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.87 | 5,456 |
| August 07, 2026 | 4.89 | 4.91 | 4.91 | 4.93 | 4.86 | 23,356 |
| August 06, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.9 | 11,831 |
| August 05, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 52,339 |
| August 04, 2026 | 4.94 | 4.96 | 4.96 | 4.98 | 4.94 | 125,067 |
| August 03, 2026 | 4.96 | 4.94 | 4.94 | 4.98 | 4.93 | 115,615 |
| July 31, 2026 | 4.97 | 4.94 | 4.94 | 4.98 | 4.93 | 22,763 |
| July 30, 2026 | 4.93 | 4.95 | 4.95 | 4.96 | 4.93 | 63,554 |
| July 29, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.92 | 9,512 |
| July 28, 2026 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 4,123 |
| July 27, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.91 | 24,472 |
| July 23, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.86 | 19,497 |
| July 22, 2026 | 4.86 | 4.9 | 4.9 | 4.94 | 4.86 | 20,467 |
| July 21, 2026 | 4.89 | 4.88 | 4.88 | 4.89 | 4.85 | 31,855 |
| July 20, 2026 | 4.89 | 4.9 | 4.9 | 4.91 | 4.88 | 15,413 |
| July 17, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.89 | 11,002 |
| July 16, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.84 | 50,752 |
| July 15, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.83 | 84,399 |
| July 14, 2026 | 4.81 | 4.87 | 4.87 | 4.87 | 4.79 | 35,388 |
| July 13, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.84 | 43,667 |
| July 10, 2026 | 4.88 | 4.87 | 4.87 | 4.9 | 4.86 | 30,841 |
| July 09, 2026 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 31,280 |
AD
