iShares European Property Yield UCITS ETF (IPRE.DE) XETRA

Currency In EUR

IPRE.DE Historical Return

If you invested €1000 in iShares European Property Yield UCITS ETF (IPRE.DE) since IPO date, it would be worth €976.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €785.53, while €1000 invested 1 year ago would be worth €1,022.98. This corresponds to total returns of -2.35%, -21.45%, 2.3%, respectively, with annualized returns of -0.31%, -4.71%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.97	4.94	4.94	4.98	4.93	22,763
July 30, 2026	4.93	4.95	4.95	4.96	4.93	63,554
July 29, 2026	4.96	4.93	4.93	4.96	4.92	9,512
July 28, 2026	4.95	4.97	4.97	4.97	4.95	4,123
July 27, 2026	4.93	4.93	4.93	4.95	4.91	24,472
July 23, 2026	4.91	4.87	4.87	4.93	4.86	19,497
July 22, 2026	4.86	4.9	4.9	4.94	4.86	20,467
July 21, 2026	4.89	4.88	4.88	4.89	4.85	31,855
July 20, 2026	4.89	4.9	4.9	4.91	4.88	15,413
July 17, 2026	4.89	4.91	4.91	4.92	4.89	11,002
July 16, 2026	4.86	4.87	4.87	4.87	4.84	50,752
July 15, 2026	4.84	4.87	4.87	4.88	4.83	84,399
July 14, 2026	4.81	4.87	4.87	4.87	4.79	35,388
July 13, 2026	4.86	4.84	4.84	4.87	4.84	43,667
July 10, 2026	4.88	4.87	4.87	4.9	4.86	30,841
July 09, 2026	4.83	4.86	4.86	4.86	4.83	31,280
July 08, 2026	4.89	4.81	4.81	4.89	4.79	84,295
July 07, 2026	4.95	4.94	4.94	4.97	4.94	12,005
July 06, 2026	4.96	4.93	4.93	4.97	4.93	14,156
July 03, 2026	4.96	4.96	4.96	4.97	4.96	12,261
July 02, 2026	4.85	4.95	4.95	4.96	4.85	33,390
July 01, 2026	4.89	4.86	4.86	4.89	4.81	26,121
June 30, 2026	4.91	4.89	4.89	4.92	4.88	10,591
June 29, 2026	4.91	4.89	4.89	4.92	4.89	128,779
June 26, 2026	4.89	4.93	4.93	4.94	4.89	62,011
June 25, 2026	4.89	4.89	4.89	4.91	4.88	518,347
June 24, 2026	4.84	4.86	4.86	4.86	4.8	36,821
June 23, 2026	4.78	4.78	4.78	4.81	4.78	29,665
June 22, 2026	4.77	4.81	4.81	4.82	4.76	43,911
June 19, 2026	4.8	4.78	4.78	4.8	4.77	48,659
June 18, 2026	4.8	4.79	4.79	4.8	4.73	45,622
June 17, 2026	4.84	4.82	4.82	4.85	4.81	30,285
June 16, 2026	4.86	4.84	4.84	4.87	4.83	95,215
June 15, 2026	4.93	4.86	4.86	4.94	4.86	34,594
June 12, 2026	4.82	4.84	4.84	4.85	4.81	16,986
June 11, 2026	4.76	4.76	4.76	4.8	4.75	38,893
June 10, 2026	4.74	4.78	4.78	4.79	4.74	28,831
June 09, 2026	4.71	4.73	4.73	4.76	4.71	48,022
June 08, 2026	4.72	4.72	4.72	4.74	4.69	29,592
June 05, 2026	4.78	4.74	4.74	4.8	4.74	88,260
June 04, 2026	4.76	4.78	4.78	4.79	4.76	2,323
June 03, 2026	4.83	4.76	4.76	4.83	4.76	31,817
June 02, 2026	4.88	4.84	4.84	4.89	4.84	33,429
June 01, 2026	4.93	4.85	4.85	4.93	4.84	138,045
May 29, 2026	4.95	4.95	4.95	4.98	4.94	47,783
May 28, 2026	4.91	4.93	4.93	4.95	4.9	17,672
May 27, 2026	4.92	4.93	4.93	4.95	4.92	38,997
May 26, 2026	4.93	4.9	4.9	4.95	4.9	52,490
May 25, 2026	4.94	4.96	4.96	4.97	4.93	39,485
May 22, 2026	4.88	4.88	4.88	4.9	4.87	52,128
May 21, 2026	4.91	4.88	4.88	4.93	4.88	182,064
May 20, 2026	4.83	4.91	4.91	4.93	4.82	21,093
May 19, 2026	4.86	4.82	4.82	4.87	4.82	27,631
May 18, 2026	4.73	4.81	4.81	4.82	4.71	24,056
May 15, 2026	4.79	4.77	4.77	4.81	4.75	124,341
May 14, 2026	4.85	4.85	4.85	4.86	4.82	51,078
May 13, 2026	4.82	4.81	4.81	4.84	4.78	62,900
May 12, 2026	4.83	4.84	4.84	4.89	4.83	111,127
May 11, 2026	4.85	4.89	4.89	4.89	4.85	38,067
May 08, 2026	4.88	4.86	4.86	4.89	4.85	179,393