iShares European Property Yield UCITS ETF (IPRP.L) LSE

2,666.25

-12.25(-0.46%)

Updated at June 02 04:28PM

Currency In GBp

IPRP.L Historical Return

If you invested 1000 GBp in iShares European Property Yield UCITS ETF (IPRP.L) 10 years ago, it would be worth 1,183.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 826.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,019.49 GBp. This corresponds to total returns of 18.36%, -17.34%, 1.95%, respectively, with annualized returns of 1.7%, -3.73%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,676.5	2,666.25	2,666.25	2,700.5	2,665.5	3,022
June 01, 2026	2,724	2,678.5	2,678.5	2,725	2,671.26	4,680
May 29, 2026	2,753.5	2,730	2,730	2,755	2,730	2,440
May 28, 2026	2,716	2,729	2,729	2,744.98	2,708.5	718
May 27, 2026	2,722.5	2,720	2,720	2,736.5	2,708	2,168
May 26, 2026	2,730	2,699	2,699	2,730	2,699	18,541
May 22, 2026	2,704	2,683.5	2,683.5	2,705	2,680.5	5,312
May 21, 2026	2,707.75	2,698.75	2,698.75	2,720	2,694.5	45,383
May 20, 2026	2,652.5	2,701	2,701	2,701	2,652.5	2,757
May 19, 2026	2,682.5	2,665	2,665	2,688.5	2,662.17	2,050
May 18, 2026	2,627.5	2,663	2,663	2,667.65	2,614.5	8,312
May 15, 2026	2,680	2,652	2,652	2,684.5	2,638.17	1,256
May 14, 2026	2,666.5	2,679	2,679	2,683	2,663.88	5,050
May 13, 2026	2,670	2,657.5	2,657.5	2,676	2,639.5	5,635
May 12, 2026	2,681	2,680.5	2,680.5	2,701	2,676.5	9,638
May 11, 2026	2,667	2,690.5	2,690.5	2,699.5	2,665	5,707
May 08, 2026	2,668.5	2,678.5	2,678.5	2,697.5	2,668.5	1,118
May 07, 2026	2,723.5	2,703.5	2,703.5	2,730.5	2,691.76	4,587
May 06, 2026	2,698	2,729	2,729	2,742	2,687	45,819
May 05, 2026	2,647.5	2,671	2,671	2,695	2,647.5	3,180
May 01, 2026	2,703	2,720	2,720	2,729	2,703	944
April 30, 2026	2,680	2,711.5	2,711.5	2,715	2,676	4,044
April 29, 2026	2,720.5	2,695.5	2,695.5	2,730.5	2,694.5	25,707
April 28, 2026	2,729	2,723.5	2,723.5	2,730.5	2,708.5	8,820
April 27, 2026	2,739.5	2,731	2,731	2,751	2,731	1,645
April 24, 2026	2,739	2,745.5	2,745.5	2,771	2,733.5	990
April 23, 2026	2,780.5	2,764	2,764	2,785.5	2,755.5	1,118
April 22, 2026	2,793	2,789.75	2,789.75	2,812.88	2,781.5	553
April 21, 2026	2,816.5	2,789	2,789	2,829.5	2,789	8,193
April 20, 2026	2,832.5	2,816.5	2,816.5	2,837	2,810	4,273
April 17, 2026	2,809.5	2,844	2,844	2,852.46	2,805	1,070
April 16, 2026	2,804.74	2,798.5	2,798.5	2,821	2,792.5	15,898
April 15, 2026	2,799	2,798	2,798	2,800	2,787	2,464
April 14, 2026	2,773.5	2,781.5	2,781.5	2,790	2,770.5	3,020
April 13, 2026	2,738	2,752	2,752	2,752	2,736	2,968
April 10, 2026	2,765	2,746	2,746	2,771	2,746	25,922
April 09, 2026	2,747.5	2,756.5	2,756.5	2,760.5	2,731.34	14,267
April 08, 2026	2,758.5	2,756.5	2,756.5	2,768.5	2,741.2	12,906
April 07, 2026	2,715.5	2,669.5	2,669.5	2,730	2,669.5	12,860
April 02, 2026	2,656.5	2,699.5	2,699.5	2,703	2,655.5	927
April 01, 2026	2,657.5	2,688	2,688	2,689.5	2,657.5	18,706
March 31, 2026	2,603.5	2,608.5	2,608.5	2,613.5	2,595.5	1,984
March 30, 2026	2,549.35	2,595	2,595	2,595	2,534.5	7,489
March 27, 2026	2,545.5	2,534.25	2,534.25	2,554.5	2,514.5	894
March 26, 2026	2,553.5	2,544.5	2,541	2,561.24	2,541	704
March 25, 2026	2,582.5	2,573.5	2,573.5	2,600.5	2,569.57	10,010
March 24, 2026	2,559	2,554.5	2,554.5	2,581.48	2,550	14,468
March 23, 2026	2,544	2,557.5	2,557.5	2,606	2,494.5	30,935
March 20, 2026	2,641	2,589.5	2,589.5	2,660	2,589.5	7,630
March 19, 2026	2,710.5	2,624.5	2,624.5	2,713	2,624.5	2,377
March 18, 2026	2,736	2,737.5	2,737.17	2,764.72	2,727.93	2,356
March 17, 2026	2,738	2,739.75	2,739.42	2,751.5	2,707	3,799
March 16, 2026	2,678.5	2,723.5	2,723.17	2,734.5	2,678.5	2,199
March 13, 2026	2,683	2,682.5	2,682.18	2,712	2,678.5	4,124
March 12, 2026	2,696	2,686.5	2,686.18	2,698	2,673.5	14,159
March 11, 2026	2,772	2,709	2,708.68	2,772	2,709	4,754
March 10, 2026	2,776.5	2,778	2,777.67	2,795.06	2,769.5	23,009
March 09, 2026	2,738	2,735.5	2,735.17	2,753	2,715.62	16,364
March 06, 2026	2,829.5	2,809	2,808.66	2,841.5	2,792.5	19,238
March 05, 2026	2,855.5	2,827	2,826.66	2,872	2,827	18,656