iShares European Property Yield UCITS ETF (IPRP.L) LSE

Currency In GBp

AD

IPRP.L Historical Return

If you invested 1000 GBp in iShares European Property Yield UCITS ETF (IPRP.L) 10 years ago, it would be worth 949.7 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 735.92 GBp, while 1000 GBp invested 1 year ago would be worth 919.84 GBp. This corresponds to total returns of -5.03%, -26.41%, -8.02%, respectively, with annualized returns of -0.51%, -5.95%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,417.52,410.52,410.52,4192,410.51,733
September 10, 20262,434.52,4102,4102,4472,4102,312
September 09, 20262,4682,4402,4402,468.732,44027,907
September 08, 20262,4652,472.752,472.752,477.52,4514,281
September 07, 20262,478.52,4662,4662,484.52,463.53,094
September 04, 20262,4972,4962,4962,504.032,486.519,776
September 03, 20262,483.52,4942,4942,496.52,470.522,612
September 02, 20262,4782,4612,4612,4852,46110,209
September 01, 20262,484.52,4782,4782,4902,46023,327
August 28, 20262,539.52,5192,5192,541.52,5196,946
August 27, 20262,545.52,5302,5302,545.52,522.224,450
August 26, 20262,558.52,5422,5422,5712,5424,518
August 25, 20262,553.52,557.752,557.752,560.52,544.55,394
August 24, 20262,5552,545.52,545.52,570.52,538.529,565
August 21, 20262,5512,556.52,556.52,5652,544.5395
August 20, 20262,547.52,546.752,546.752,5572,538.311,470
August 19, 20262,5302,537.252,537.252,537.252,519.537,448
August 18, 20262,552.52,5352,5352,553.52,534.52,423
August 17, 20262,5712,549.52,549.52,572.52,549.56,593
August 14, 20262,5992,5792,5792,6002,573622
August 13, 20262,600.52,595.252,595.252,608.52,5941,452
August 12, 20262,593.52,593.52,593.52,600.52,586.52,189
August 11, 20262,5902,5942,5942,6012,584.483,444
August 10, 20262,616.52,5942,5942,6202,5941,127
August 07, 20262,610.52,623.52,623.52,633.52,61040,120
August 06, 20262,637.52,615.52,615.52,637.52,613.52,843
August 05, 20262,6482,624.252,624.252,652.52,6206,490
August 04, 20262,639.252,6482,6482,652.532,63147,983
August 03, 20262,639.292,635.52,635.52,656.52,6337,224
July 31, 20262,6592,633.252,633.252,6592,628.882,647
July 30, 20262,6232,642.752,642.752,658.52,6234,535
July 29, 20262,653.52,6292,6292,654.712,622.8831,821
July 28, 20262,642.52,650.52,650.52,650.52,6341,143
July 27, 20262,6202,625.52,625.52,635.52,618.468,766
July 24, 20262,5932,5972,5972,607.032,5868,894
July 23, 20262,601.52,587.752,587.752,611.52,587.7520,250
July 22, 20262,5872,5992,5992,625.142,57612,966
July 21, 20262,5842,592.52,592.52,592.52,5774,997
July 20, 20262,5842,595.52,595.52,5972,578.57,082
July 17, 20262,588.52,6002,6002,605.722,588.56,379
July 16, 20262,572.52,577.52,577.52,577.52,556.385,722
July 15, 20262,5682,5702,5702,583.032,5615,126
July 14, 20262,558.52,5892,5892,5892,543.7235,166
July 13, 20262,5792,573.52,573.52,5892,57249,374
July 10, 20262,587.52,5842,5842,602.52,581.210,258
July 09, 20262,5842,5852,5852,587.222,557.55,571
July 08, 20262,6202,553.52,553.52,6202,54811,634
July 07, 20262,628.52,6332,6332,644.52,626.52,393
July 06, 20262,6502,629.52,629.52,654.52,6274,543
July 03, 20262,6522,647.752,647.752,6532,644.982,889
July 02, 20262,598.52,6382,6382,6462,590.56,749
July 01, 20262,6332,5952,5952,6412,575.515,339
June 30, 20262,621.52,623.52,623.52,638.52,6203,262
June 29, 20262,6522,6292,6292,654.52,627738
June 26, 20262,637.52,6492,6492,650.52,624.52,025
June 25, 20262,6182,625.52,625.52,638.52,616.511,720
June 24, 20262,571.52,606.52,606.52,606.52,571.515,255
June 23, 20262,5752,5682,5682,5872,566.9826,767
June 22, 20262,5872,5882,5882,594.52,56833,263
June 19, 20262,576.52,581.52,581.52,5962,57430,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved