iShares European Property Yield UCITS ETF (IPRP.L) LSE

Currency In GBp

AD

IPRP.L Historical Return

If you invested 1000 GBp in iShares European Property Yield UCITS ETF (IPRP.L) 10 years ago, it would be worth 1,024.94 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 699.51 GBp, while 1000 GBp invested 1 year ago would be worth 862.08 GBp. This corresponds to total returns of 2.49%, -30.05%, -13.79%, respectively, with annualized returns of 0.25%, -6.89%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,361.52,3412,3412,3632,33747,194
November 10, 20262,371.52,3642,3642,383.52,363126,462
November 09, 20262,3402,3612,3612,3632,332220,258
November 06, 20262,3252,3382,3382,340.52,313146,470
November 05, 20262,3542,337.52,337.52,3692,333175,039
November 04, 20262,2852,329.52,329.52,338.52,285202,031
November 03, 20262,297.52,2882,2882,3092,284.5234,441
November 02, 20262,248.82,294.52,294.52,295.52,246160,201
October 30, 20262,260.52,251.252,251.252,2692,246.38116,827
October 29, 20262,2482,2532,2532,269.52,237.564,005
October 28, 20262,2602,2612,2612,2612,250.535,588
October 27, 20262,255.52,265.252,265.252,265.252,244.7779,767
October 26, 20262,264.52,259.52,259.52,2762,259.516,963
October 23, 20262,2622,254.52,254.52,263.52,242.7936,139
October 22, 20262,237.342,255.752,255.752,255.752,237.3450,113
October 21, 20262,226.52,2452,2452,255.722,226.574,178
October 20, 20262,207.52,229.52,229.52,229.52,195.559,642
October 19, 20262,236.52,219.752,219.752,236.52,207.8811,937
October 16, 20262,2482,251.52,251.52,260.52,243.562,416
October 15, 20262,244.52,2482,2482,254.52,239.584,545
October 14, 20262,226.52,227.752,227.752,2622,22310,426
October 13, 20262,2242,219.52,219.52,233.52,213.7212,808
October 12, 20262,213.52,203.52,203.52,223.52,196.520,122
October 09, 20262,223.52,208.52,208.52,230.52,2077,089
October 08, 20262,221.52,2002,2002,226.52,200140,505
October 07, 20262,256.52,229.52,229.52,256.52,228.4874,202
October 06, 20262,2412,2552,2552,2582,241131
October 05, 20262,215.52,2302,2302,2342,20915,518
October 02, 20262,2362,224.52,224.52,2412,2242,855
October 01, 20262,252.62,2352,2352,261.52,233.54,104
September 30, 20262,3172,275.252,275.252,322.52,274.510,181
September 29, 20262,320.52,3182,3182,3372,314.52,850
September 28, 20262,354.52,319.252,319.252,355.52,319.255,103
September 25, 20262,3532,335.52,335.52,368.52,3341,623
September 24, 20262,3552,3402,3402,3692,340496
September 23, 20262,3982,3632,3632,399.52,3632,656
September 22, 20262,3812,382.252,382.252,391.312,358603
September 21, 20262,3872,3762,3762,3872,3634,398
September 18, 20262,3932,3742,3742,3942,3741,894
September 17, 20262,3932,4032,4032,407.122,380.51,415
September 16, 20262,4012,4032,4032,4102,3995,372
September 15, 20262,384.52,391.52,391.52,393.52,366.54,836
September 11, 20262,417.52,410.52,410.52,4192,410.51,733
September 10, 20262,434.52,4102,4102,4472,4102,312
September 09, 20262,4682,4402,4402,468.732,44027,907
September 08, 20262,4652,472.752,472.752,477.52,4514,281
September 07, 20262,478.52,4662,4662,484.52,463.53,094
September 04, 20262,4972,4962,4962,504.032,486.519,776
September 03, 20262,483.52,4942,4942,496.52,470.522,612
September 02, 20262,4782,4612,4612,4852,46110,209
September 01, 20262,484.52,4782,4782,4902,46023,327
August 28, 20262,539.52,5192,5192,541.52,5196,946
August 27, 20262,545.52,5302,5302,545.52,522.224,450
August 26, 20262,558.52,5422,5422,5712,5424,518
August 25, 20262,553.52,557.752,557.752,560.52,544.55,394
August 24, 20262,5552,545.52,545.52,570.52,538.529,565
August 21, 20262,5512,556.52,556.52,5652,544.5395
August 20, 20262,547.52,546.752,546.752,5572,538.311,470
August 19, 20262,5302,537.252,537.252,537.252,519.537,448
August 18, 20262,552.52,5352,5352,553.52,534.52,423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved