iShares European Property Yield UCITS ETF (IPRP.L) LSE

2,623.00

+3(+0.11%)

Updated at December 24 12:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,6202,6232,6232,6342,61822
December 23, 20252,6192,6202,6202,6312,6192,084
December 22, 20252,608.52,6202,6202,6202,59826,966
December 19, 20252,6222,620.752,620.752,628.52,60316,508
December 18, 20252,611.52,626.542,626.542,626.542,6075,941
December 17, 20252,6032,6052,6052,612.52,5976,659
December 16, 20252,602.52,5922,5922,602.52,580.513,866
December 15, 20252,594.712,586.52,586.52,608.622,586.513,716
December 12, 20252,5802,595.52,595.52,607.32,5802,461
December 11, 20252,578.52,578.52,578.52,586.52,5679,349
December 10, 20252,5852,577.52,576.412,5852,568.3614,856
December 09, 20252,5822,575.52,574.412,589.52,5694,295
December 08, 20252,627.52,582.52,581.412,633.52,582.5688
December 05, 20252,638.52,6242,622.892,640.52,6244,011
December 04, 20252,657.52,634.52,634.52,657.52,634.511,121
December 03, 20252,6832,639.752,639.752,6842,636.6715,059
December 02, 20252,676.52,674.752,674.752,687.52,667.51,683
December 01, 20252,6882,677.52,677.52,701.52,674.53,248
November 28, 20252,6772,6942,6942,7012,6772,139
November 27, 20252,6942,688.52,688.52,696.52,6774,894
November 26, 20252,6612,6792,6792,6822,6545,683
November 25, 20252,678.52,6612,6612,678.52,6439,020
November 24, 20252,658.52,664.52,664.52,681.432,651.58,620
November 21, 20252,6502,658.752,658.752,6682,648.56,012
November 20, 20252,677.52,660.52,660.52,692.52,660.51,468
November 19, 20252,673.52,675.252,675.252,685.032,661.984,606
November 18, 20252,6872,6732,6732,6872,6629,147
November 17, 20252,695.662,6872,6872,700.52,680.55,968
November 14, 20252,7362,694.52,694.52,7362,6837,795
November 13, 20252,728.52,724.52,724.52,733.52,7191,132
November 12, 20252,6992,7172,7172,720.742,691114,356
November 11, 20252,6792,686.52,686.52,6932,662.487,716
November 10, 20252,674.52,6562,6562,6802,6568,532
November 07, 20252,672.52,667.52,667.52,6762,664.53,118
November 06, 20252,667.52,667.52,667.52,6792,656.53,460
November 05, 20252,669.52,6592,6592,6842,654.55,006
November 04, 20252,6512,671.52,671.52,679.52,644.530,269
November 03, 20252,681.52,651.52,651.52,681.52,649.532,617
October 31, 20252,7022,679.52,679.52,7162,679.55,826
October 30, 20252,706.52,705.252,705.252,7112,68734,353
October 29, 20252,7212,714.752,714.752,7402,714.754,085
October 28, 20252,726.52,722.52,722.52,734.52,71126,294
October 27, 20252,742.52,7232,7232,745.52,711.832,976
October 24, 20252,7502,7462,7462,7532,700.489,021
October 23, 20252,7382,744.52,744.52,745.52,72227,570
October 22, 20252,739.52,740.752,740.752,748.52,73632,989
October 21, 20252,696.52,724.52,724.52,724.52,696.514,867
October 20, 20252,6812,695.52,695.52,695.52,672.538,092
October 17, 20252,705.52,6902,6902,7072,67834,117
October 16, 20252,6822,704.752,704.752,704.752,674.86,402
October 15, 20252,699.52,678.52,678.52,699.52,66712,066
October 14, 20252,675.52,6882,6882,6942,666.514,304
October 13, 20252,638.52,649.252,649.252,663.52,6276,526
October 10, 20252,6142,630.252,630.252,652.52,6147,892
October 09, 20252,6022,6062,6062,618.222,592.8817,754
October 08, 20252,5992,5982,5982,606.52,587.512,709
October 07, 20252,613.52,6032,6032,6192,598.530,215
October 06, 20252,625.52,615.52,615.52,636.52,59418,058
October 03, 20252,6382,636.252,636.252,6432,620.962,639
October 02, 20252,658.52,633.52,633.52,658.52,629.7213,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved