iShares European Property Yield UCITS ETF (IPRP.L) LSE

Currency In GBp

AD

IPRP.L Historical Return

If you invested 1000 GBp in iShares European Property Yield UCITS ETF (IPRP.L) 10 years ago, it would be worth 1,044.76 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 762.66 GBp, while 1000 GBp invested 1 year ago would be worth 969.11 GBp. This corresponds to total returns of 4.48%, -23.73%, -3.09%, respectively, with annualized returns of 0.44%, -5.27%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,587.52,5842,5842,602.52,581.210,258
July 09, 20262,5842,5852,5852,587.222,557.55,571
July 08, 20262,6202,553.52,553.52,6202,54811,634
July 07, 20262,628.52,6332,6332,644.52,626.52,393
July 06, 20262,6502,629.52,629.52,654.52,6274,543
July 03, 20262,6522,647.752,647.752,6532,644.982,889
July 02, 20262,598.52,6382,6382,6462,590.56,749
July 01, 20262,6332,5952,5952,6412,575.515,339
June 30, 20262,621.52,623.52,623.52,638.52,6203,262
June 29, 20262,6522,6292,6292,654.52,627738
June 26, 20262,637.52,6492,6492,650.52,624.52,025
June 25, 20262,6182,625.52,625.52,638.52,616.511,720
June 24, 20262,571.52,606.52,606.52,606.52,571.515,255
June 23, 20262,5752,5682,5682,5872,566.9826,767
June 22, 20262,5872,5882,5882,594.52,56833,263
June 19, 20262,576.52,581.52,581.52,5962,57430,074
June 18, 20262,594.52,580.52,580.52,596.52,562.2727,008
June 17, 20262,661.52,663.752,663.752,679.52,6503,289
June 16, 20262,683.52,673.52,673.52,6842,666.574,866
June 15, 20262,700.52,677.52,677.52,720.52,677.51,795
June 12, 20262,6592,664.52,664.52,6692,652.54,324
June 11, 20262,6292,622.52,622.52,643.532,606.51,243
June 10, 20262,611.52,6282,6282,6292,600.5836
June 09, 20262,5952,599.52,599.52,6242,593.52,654
June 08, 20262,605.52,598.52,598.52,617.52,592.55,363
June 05, 20262,6552,609.52,609.52,6552,609.519,870
June 04, 20262,630.52,6402,6402,643.52,627.52,096
June 03, 20262,660.072,6242,6242,6642,623.531,925
June 02, 20262,676.52,666.252,666.252,700.52,665.53,022
June 01, 20262,7242,678.52,678.52,7252,671.264,680
May 29, 20262,753.52,7302,7302,7552,7302,440
May 28, 20262,7162,7292,7292,744.982,708.5718
May 27, 20262,722.52,7202,7202,736.52,7082,168
May 26, 20262,7302,6992,6992,7302,69918,541
May 22, 20262,7042,683.52,683.52,7052,680.55,312
May 21, 20262,707.752,698.752,698.752,7202,694.545,383
May 20, 20262,652.52,7012,7012,7012,652.52,757
May 19, 20262,682.52,6652,6652,688.52,662.172,050
May 18, 20262,627.52,6632,6632,667.652,614.58,312
May 15, 20262,6802,6522,6522,684.52,638.171,256
May 14, 20262,666.52,6792,6792,6832,663.885,050
May 13, 20262,6702,657.52,657.52,6762,639.55,635
May 12, 20262,6812,680.52,680.52,7012,676.59,638
May 11, 20262,6672,690.52,690.52,699.52,6655,707
May 08, 20262,668.52,678.52,678.52,697.52,668.51,118
May 07, 20262,723.52,703.52,703.52,730.52,691.764,587
May 06, 20262,6982,7292,7292,7422,68745,819
May 05, 20262,647.52,6712,6712,6952,647.53,180
May 01, 20262,7032,7202,7202,7292,703944
April 30, 20262,6802,711.52,711.52,7152,6764,044
April 29, 20262,720.52,695.52,695.52,730.52,694.525,707
April 28, 20262,7292,723.52,723.52,730.52,708.58,820
April 27, 20262,739.52,7312,7312,7512,7311,645
April 24, 20262,7392,745.52,745.52,7712,733.5990
April 23, 20262,780.52,7642,7642,785.52,755.51,118
April 22, 20262,7932,789.752,789.752,812.882,781.5553
April 21, 20262,816.52,7892,7892,829.52,7898,193
April 20, 20262,832.52,816.52,816.52,8372,8104,273
April 17, 20262,809.52,8442,8442,852.462,8051,070
April 16, 20262,804.742,798.52,798.52,8212,792.515,898
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved