iShares European Property Yield UCITS ETF (IPRP.L) LSE

Currency In GBp

AD

IPRP.L Historical Return

If you invested 1000 GBp in iShares European Property Yield UCITS ETF (IPRP.L) 10 years ago, it would be worth 1,020.28 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 769.4 GBp, while 1000 GBp invested 1 year ago would be worth 982.18 GBp. This corresponds to total returns of 2.03%, -23.06%, -1.78%, respectively, with annualized returns of 0.2%, -5.11%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6592,633.252,633.252,6592,628.882,647
July 30, 20262,6232,642.752,642.752,658.52,6234,535
July 29, 20262,653.52,6292,6292,654.712,622.8831,821
July 28, 20262,642.52,650.52,650.52,650.52,6341,143
July 27, 20262,6202,625.52,625.52,635.52,618.468,766
July 24, 20262,5932,5972,5972,607.032,5868,894
July 23, 20262,601.52,587.752,587.752,611.52,587.7520,250
July 22, 20262,5872,5992,5992,625.142,57612,966
July 21, 20262,5842,592.52,592.52,592.52,5774,997
July 20, 20262,5842,595.52,595.52,5972,578.57,082
July 17, 20262,588.52,6002,6002,605.722,588.56,379
July 16, 20262,572.52,577.52,577.52,577.52,556.385,722
July 15, 20262,5682,5702,5702,583.032,5615,126
July 14, 20262,558.52,5892,5892,5892,543.7235,166
July 13, 20262,5792,573.52,573.52,5892,57249,374
July 10, 20262,587.52,5842,5842,602.52,581.210,258
July 09, 20262,5842,5852,5852,587.222,557.55,571
July 08, 20262,6202,553.52,553.52,6202,54811,634
July 07, 20262,628.52,6332,6332,644.52,626.52,393
July 06, 20262,6502,629.52,629.52,654.52,6274,543
July 03, 20262,6522,647.752,647.752,6532,644.982,889
July 02, 20262,598.52,6382,6382,6462,590.56,749
July 01, 20262,6332,5952,5952,6412,575.515,339
June 30, 20262,621.52,623.52,623.52,638.52,6203,262
June 29, 20262,6522,6292,6292,654.52,627738
June 26, 20262,637.52,6492,6492,650.52,624.52,025
June 25, 20262,6182,625.52,625.52,638.52,616.511,720
June 24, 20262,571.52,606.52,606.52,606.52,571.515,255
June 23, 20262,5752,5682,5682,5872,566.9826,767
June 22, 20262,5872,5882,5882,594.52,56833,263
June 19, 20262,576.52,581.52,581.52,5962,57430,074
June 18, 20262,594.52,580.52,580.52,596.52,562.2727,008
June 17, 20262,661.52,663.752,663.752,679.52,6503,289
June 16, 20262,683.52,673.52,673.52,6842,666.574,866
June 15, 20262,700.52,677.52,677.52,720.52,677.51,795
June 12, 20262,6592,664.52,664.52,6692,652.54,324
June 11, 20262,6292,622.52,622.52,643.532,606.51,243
June 10, 20262,611.52,6282,6282,6292,600.5836
June 09, 20262,5952,599.52,599.52,6242,593.52,654
June 08, 20262,605.52,598.52,598.52,617.52,592.55,363
June 05, 20262,6552,609.52,609.52,6552,609.519,870
June 04, 20262,630.52,6402,6402,643.52,627.52,096
June 03, 20262,660.072,6242,6242,6642,623.531,925
June 02, 20262,676.52,666.252,666.252,700.52,665.53,022
June 01, 20262,7242,678.52,678.52,7252,671.264,680
May 29, 20262,753.52,7302,7302,7552,7302,440
May 28, 20262,7162,7292,7292,744.982,708.5718
May 27, 20262,722.52,7202,7202,736.52,7082,168
May 26, 20262,7302,6992,6992,7302,69918,541
May 22, 20262,7042,683.52,683.52,7052,680.55,312
May 21, 20262,707.752,698.752,698.752,7202,694.545,383
May 20, 20262,652.52,7012,7012,7012,652.52,757
May 19, 20262,682.52,6652,6652,688.52,662.172,050
May 18, 20262,627.52,6632,6632,667.652,614.58,312
May 15, 20262,6802,6522,6522,684.52,638.171,256
May 14, 20262,666.52,6792,6792,6832,663.885,050
May 13, 20262,6702,657.52,657.52,6762,639.55,635
May 12, 20262,6812,680.52,680.52,7012,676.59,638
May 11, 20262,6672,690.52,690.52,699.52,6655,707
May 08, 20262,668.52,678.52,678.52,697.52,668.51,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved