iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

2,807.60

+18.1(+0.65%)

Updated at September 08 10:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,828.712,789.52,789.52,8302,78537,836
September 04, 20252,7992,8062,8062,8072,717.2411,827
September 03, 20252,8092,7972,7972,820.12,7974,554
September 02, 20252,8352,812.52,812.52,8452,80034,225
September 01, 20252,836.42,8352,8352,8402,826.74,550
August 29, 20252,8412,835.52,835.52,8512,835.4510,066
August 28, 20252,848.882,8442,8442,855.342,83616,152
August 27, 20252,840.642,8422,8422,8432,83314,688
August 26, 20252,8202,8212,8212,8332,739.7326,328
August 22, 20252,8112,8552,8552,864.62,803.757,745
August 21, 20252,8102,8022,8022,8102,79015,975
August 20, 20252,8132,8072,8072,8172,789.534,650
August 19, 20252,8262,8292,8292,8372,81210,824
August 18, 20252,8442,8202,8202,8452,8065,043
August 15, 20252,8622,8282,8282,8662,8193,891
August 14, 20252,860.752,8462,8462,8632,8425,047
August 13, 20252,861.752,8552,8552,8662,85120,149
August 12, 20252,850.192,857.52,857.52,8632,83320,746
August 11, 20252,8542,845.52,845.52,8612,8432,151
August 08, 20252,8422,8522,8522,8522,83011,379
August 07, 20252,8932,8342,8342,895.352,83429,593
August 06, 20252,8742,8782,8782,8822,86529,339
August 05, 20252,8552,834.52,834.52,8722,83434,213
August 04, 20252,8592,8522,8522,8592,8329,101
August 01, 20252,8792,8212,8212,8792,800.89103,892
July 31, 20252,905.112,8972,8972,9292,89361,821
July 30, 20252,9042,9192,9192,9922,88912,885
July 29, 20252,9232,8862,8862,9352,88632,261
July 28, 20252,9482,9102,9102,9572,91063,038
July 25, 20252,9212,9192,9192,9262,91423,758
July 24, 20252,901.42,9172,9172,9212,892.2418,638
July 23, 20252,886.762,8872,8872,895.762,88111,661
July 22, 20252,8812,8622,8622,8812,848.44,412
July 21, 20252,9082,894.52,894.52,9192,8877,085
July 18, 20252,9342,9192,9192,9342,90824,469
July 17, 20252,880.842,9022,9022,9022,85983,202
July 16, 20252,8062,8312,8312,8582,80320,608
July 15, 20252,8322,8172,8172,8462,8119,285
July 14, 20252,8112,819.52,819.52,819.52,785.771,567
July 11, 20252,8062,8022,8022,8082,787.2427,323
July 10, 20252,7602,8092,8092,8112,7539,452
July 09, 20252,7442,750.52,750.52,763.842,74112,798
July 08, 20252,7242,748.52,748.52,7502,721.26,962
July 07, 20252,7302,7262,7262,7442,72114,869
July 04, 20252,728.492,7202,7202,7302,71110,552
July 03, 20252,7162,7372,7372,740.222,7107,577
July 02, 20252,6912,700.52,700.52,7032,68226,406
July 01, 20252,673.792,671.52,671.52,6782,60313,788
June 30, 20252,6862,674.52,674.52,6982,67016,042
June 27, 20252,657.812,6872,6872,6892,65713,311
June 26, 20252,618.72,6442,6442,6502,61675,160
June 25, 20252,6392,614.52,614.52,6402,612.659,786
June 24, 20252,6142,6232,6232,625.792,60026,380
June 23, 20252,5932,576.52,576.52,6082,576.55,650
June 20, 20252,595.242,600.52,600.52,6152,595.248,047
June 19, 20252,6042,581.52,581.52,6152,5814,677
June 18, 20252,590.542,6112,6112,6152,588.1211,908
June 17, 20252,5802,579.52,579.52,5932,568.0322,899
June 16, 20252,5902,600.52,600.52,6082,587.57,640
June 13, 20252,6012,5962,5962,607.62,5856,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved