iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

Currency In GBp

AD

IPRV.L Historical Return

If you invested 1000 GBp in iShares Listed Private Equity UCITS ETF (IPRV.L) 10 years ago, it would be worth 2,395.86 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,167.95 GBp, while 1000 GBp invested 1 year ago would be worth 830.94 GBp. This corresponds to total returns of 139.59%, 16.8%, -16.91%, respectively, with annualized returns of 9.13%, 3.16%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,259.52,2362,2362,259.52,231.511,450
September 30, 20262,279.52,264.52,264.52,290.52,264.51,441
September 29, 20262,278.52,2722,2722,278.52,2667,701
September 28, 20262,2912,261.52,261.52,2992,261.55,822
September 25, 20262,2902,283.52,283.52,297.52,281.874,520
September 24, 20262,3092,2682,2682,3092,2684,305
September 23, 20262,3352,308.52,308.52,3352,308.52,081
September 22, 20262,343.52,323.252,323.252,358.52,32211,449
September 21, 20262,330.52,3352,3352,339.52,323.55,136
September 18, 20262,3372,308.52,308.52,337.52,307.466,695
September 17, 20262,319.532,339.252,339.252,342.52,313.012,596
September 16, 20262,312.52,322.252,322.252,324.52,3026,196
September 15, 20262,315.52,302.52,302.52,317.52,29814,606
September 11, 20262,3322,332.52,332.52,3452,3252,306
September 10, 20262,3652,333.52,333.52,366.42,323.53,610
September 09, 20262,388.62,3522,3522,390.52,349.510,794
September 08, 20262,4112,4082,4082,4172,407.894,670
September 07, 20262,4242,408.52,408.52,4272,4062,122
September 04, 20262,435.52,4322,4322,437.852,414.0722,734
September 03, 20262,417.52,4192,4192,448.52,417.56,180
September 02, 20262,417.52,411.52,411.52,4312,402.45,078
September 01, 20262,470.52,420.52,420.52,474.52,419.5129,087
August 28, 20262,481.52,4852,4852,490.52,473.52,371
August 27, 20262,4602,479.52,479.52,479.52,4552,596
August 26, 20262,462.52,463.252,463.252,4762,457.53,770
August 25, 20262,468.52,454.52,454.52,469.52,4507,622
August 24, 20262,448.52,4572,4572,4622,443.55,634
August 21, 20262,4322,4542,4542,461.652,42212,965
August 20, 20262,458.52,436.52,436.52,458.52,42624,918
August 19, 20262,444.52,4752,4752,4752,436.923,291
August 18, 20262,4532,4342,4342,457.52,4348,280
August 17, 20262,5032,458.52,458.52,5032,458.544,251
August 14, 20262,5462,5082,5082,5482,50412,153
August 13, 20262,5122,5032,5032,5192,5014,373
August 12, 20262,5042,4892,4892,5142,48214,013
August 11, 20262,462.52,496.52,496.52,4982,453.53,871
August 10, 20262,4612,448.52,448.52,4632,436.883,439
August 07, 20262,444.52,462.52,462.52,4682,4354,527
August 06, 20262,4422,440.52,440.52,449.82,43963,671
August 05, 20262,4692,4372,4372,476.532,436.58,779
August 04, 20262,4022,4372,4372,438.652,40222,236
August 03, 20262,3422,389.52,389.52,389.52,332.569,051
July 31, 20262,3382,3212,3212,3392,32113,372
July 30, 20262,326.52,300.52,300.52,3352,297.8821,732
July 29, 20262,387.52,344.52,344.52,387.52,3426,661
July 28, 20262,359.52,3692,3692,3692,3502,986
July 27, 20262,3422,355.52,355.52,358.372,339.465,706
July 24, 20262,289.52,3132,3132,3132,289.516,201
July 23, 20262,284.52,271.52,271.52,299.52,271.525,436
July 22, 20262,291.52,287.52,287.52,300.952,2837,904
July 21, 20262,2902,3022,3022,3052,287.520,448
July 20, 20262,3152,291.52,291.52,3302,2865,646
July 17, 20262,3362,330.752,330.752,3542,330.75127,118
July 16, 20262,3222,3302,3302,3302,30574,646
July 15, 20262,291.662,3432,3432,3452,291.6615,818
July 14, 20262,280.52,295.52,295.52,296.972,265.6766,217
July 13, 20262,297.52,291.52,291.52,306.12,285.522,925
July 10, 20262,266.52,291.52,291.52,2992,266.517,422
July 09, 20262,244.552,2672,2672,271.52,239.52,177
July 08, 20262,2662,240.52,240.52,270.52,236.511,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved