iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

2,324.00

-10.5(-0.45%)

Updated at June 02 04:35PM

Currency In GBp

IPRV.L Historical Return

If you invested 1000 GBp in iShares Listed Private Equity UCITS ETF (IPRV.L) 10 years ago, it would be worth 2,972.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,285.33 GBp, while 1000 GBp invested 1 year ago would be worth 909.29 GBp. This corresponds to total returns of 197.21%, 28.53%, -9.07%, respectively, with annualized returns of 11.5%, 5.15%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPRV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,319	2,324	2,324	2,342.25	2,305	67,131
June 01, 2026	2,326	2,334.5	2,334.5	2,346.5	2,315.5	65,295
May 29, 2026	2,321.97	2,340.5	2,340.5	2,344.5	2,320.5	44,221
May 28, 2026	2,342.5	2,332.5	2,332.5	2,344	2,320.5	5,009
May 27, 2026	2,333	2,357.5	2,357.5	2,357.5	2,333	7,067
May 26, 2026	2,326.5	2,331	2,331	2,344	2,316	14,774
May 22, 2026	2,322.5	2,314.5	2,314.5	2,336	2,300.61	28,174
May 21, 2026	2,309	2,303.5	2,303.5	2,319	2,300	12,427
May 20, 2026	2,325.5	2,342	2,342	2,343.5	2,310.5	11,917
May 19, 2026	2,351.14	2,341	2,341	2,370	2,339.5	79,946
May 18, 2026	2,357.5	2,356.75	2,356.75	2,374.5	2,347	49,821
May 15, 2026	2,397	2,377.5	2,377.5	2,399	2,377	2,857
May 14, 2026	2,348	2,394	2,394	2,397	2,339.17	9,686
May 13, 2026	2,382	2,372	2,372	2,391.5	2,368	7,849
May 12, 2026	2,377	2,373	2,373	2,383.89	2,370	26,295
May 11, 2026	2,420.5	2,390.5	2,390.5	2,421.15	2,390.5	3,523
May 08, 2026	2,425.5	2,408.5	2,408.5	2,425.5	2,380	15,073
May 07, 2026	2,439.5	2,411	2,411	2,440.5	2,402.71	5,860
May 06, 2026	2,436	2,428.5	2,428.5	2,473.5	2,428.5	8,742
May 05, 2026	2,417	2,419.5	2,419.5	2,430.53	2,408.5	46,197
May 01, 2026	2,411.5	2,421.5	2,421.5	2,421.5	2,378.5	19,428
April 30, 2026	2,339.66	2,388	2,388	2,396.5	2,327	12,436
April 29, 2026	2,377.23	2,347.5	2,347.5	2,377.5	2,347.5	2,494
April 28, 2026	2,377	2,361	2,361	2,379.5	2,358.5	12,099
April 27, 2026	2,389	2,374.5	2,374.5	2,399	2,372	11,924
April 24, 2026	2,413	2,390	2,390	2,413	2,390	3,252
April 23, 2026	2,456.63	2,422.5	2,422.5	2,457	2,417.5	16,564
April 22, 2026	2,476	2,470.5	2,470.5	2,483.5	2,464	5,175
April 21, 2026	2,471.5	2,475	2,475	2,502.79	2,471.5	4,739
April 20, 2026	2,467.5	2,467	2,467	2,477.52	2,446	21,486
April 17, 2026	2,440.5	2,494	2,494	2,500.92	2,435.08	17,772
April 16, 2026	2,439.5	2,440.5	2,440.5	2,464.15	2,438	52,334
April 15, 2026	2,380	2,433.5	2,433.5	2,434.5	2,380	66,338
April 14, 2026	2,335	2,378.5	2,378.5	2,378.5	2,324.32	10,548
April 13, 2026	2,268.48	2,300	2,300	2,301.5	2,258.5	7,069
April 10, 2026	2,293.5	2,274.5	2,274.5	2,304	2,266.5	3,311
April 09, 2026	2,298	2,278.5	2,278.5	2,304	2,269.98	5,606
April 08, 2026	2,335	2,293.5	2,293.5	2,345	2,293.5	5,851
April 07, 2026	2,290	2,258.5	2,258.5	2,290	2,251	33,956
April 02, 2026	2,242	2,276	2,276	2,279.5	2,225.81	22,913
April 01, 2026	2,300.5	2,277	2,277	2,300.5	2,260	9,359
March 31, 2026	2,238	2,257.5	2,257.5	2,257.5	2,232.5	24,529
March 30, 2026	2,203.5	2,237	2,237	2,237	2,178.5	11,377
March 27, 2026	2,223	2,184	2,184	2,228	2,182.5	62,917
March 26, 2026	2,226.83	2,206.5	2,206.5	2,232	2,199	48,098
March 25, 2026	2,230.5	2,232.5	2,232.5	2,252	2,219.8	97,886
March 24, 2026	2,198	2,210.5	2,210.5	2,224	2,187.8	37,160
March 23, 2026	2,195	2,217	2,217	2,265	2,176.5	24,105
March 20, 2026	2,257	2,223.5	2,223.5	2,257	2,223.5	84,849
March 19, 2026	2,280.5	2,247.5	2,247.5	2,280.5	2,233.8	36,728
March 18, 2026	2,288	2,283.5	2,283.5	2,302	2,268.35	39,719
March 17, 2026	2,229.5	2,273.5	2,273.5	2,283	2,225.5	25,542
March 16, 2026	2,256	2,233	2,233	2,256	2,219.5	73,280
March 13, 2026	2,201.17	2,236	2,236	2,246	2,197.5	22,938
March 12, 2026	2,232.5	2,204	2,204	2,239.5	2,204	113,482
March 11, 2026	2,280	2,245	2,245	2,284.5	2,233.04	41,041
March 10, 2026	2,276	2,293.5	2,293.5	2,298.5	2,259	7,974
March 09, 2026	2,282	2,254	2,254	2,282	2,236.5	27,249
March 06, 2026	2,351	2,299.5	2,299.5	2,366	2,286	46,518
March 05, 2026	2,343	2,335.5	2,335.5	2,382	2,335.5	22,759