iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

2,817.00

-3(-0.11%)

Updated at August 19 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,8442,8202,8202,8452,8065,043
August 15, 20252,8622,8282,8282,8662,8193,891
August 14, 20252,860.752,8462,8462,8632,8425,047
August 13, 20252,861.752,8552,8552,8662,85120,149
August 12, 20252,850.192,857.52,857.52,8632,83320,746
August 11, 20252,8542,845.52,845.52,8612,8432,151
August 08, 20252,8422,8522,8522,8522,83011,379
August 07, 20252,8932,8342,8342,895.352,83429,593
August 06, 20252,8742,8782,8782,8822,86529,339
August 05, 20252,8552,834.52,834.52,8722,83434,213
August 04, 20252,8592,8522,8522,8592,8329,101
August 01, 20252,8792,8212,8212,8792,800.89103,892
July 31, 20252,905.112,8972,8972,9292,89361,821
July 30, 20252,9042,9192,9192,9922,88912,885
July 29, 20252,9232,8862,8862,9352,88632,261
July 28, 20252,9482,9102,9102,9572,91063,038
July 25, 20252,9212,9192,9192,9262,91423,758
July 24, 20252,901.42,9172,9172,9212,892.2418,638
July 23, 20252,886.762,8872,8872,895.762,88111,661
July 22, 20252,8812,8622,8622,8812,848.44,412
July 21, 20252,9082,894.52,894.52,9192,8877,085
July 18, 20252,9342,9192,9192,9342,90824,469
July 17, 20252,880.842,9022,9022,9022,85983,202
July 16, 20252,8062,8312,8312,8582,80320,608
July 15, 20252,8322,8172,8172,8462,8119,285
July 14, 20252,8112,819.52,819.52,819.52,785.771,567
July 11, 20252,8062,8022,8022,8082,787.2427,323
July 10, 20252,7602,8092,8092,8112,7539,452
July 09, 20252,7442,750.52,750.52,763.842,74112,798
July 08, 20252,7242,748.52,748.52,7502,721.26,962
July 07, 20252,7302,7262,7262,7442,72114,869
July 04, 20252,728.492,7202,7202,7302,71110,552
July 03, 20252,7162,7372,7372,740.222,7107,577
July 02, 20252,6912,700.52,700.52,7032,68226,406
July 01, 20252,673.792,671.52,671.52,6782,60313,788
June 30, 20252,6862,674.52,674.52,6982,67016,042
June 27, 20252,657.812,6872,6872,6892,65713,311
June 26, 20252,618.72,6442,6442,6502,61675,160
June 25, 20252,6392,614.52,614.52,6402,612.659,786
June 24, 20252,6142,6232,6232,625.792,60026,380
June 23, 20252,5932,576.52,576.52,6082,576.55,650
June 20, 20252,595.242,600.52,600.52,6152,595.248,047
June 19, 20252,6042,581.52,581.52,6152,5814,677
June 18, 20252,590.542,6112,6112,6152,588.1211,908
June 17, 20252,5802,579.52,579.52,5932,568.0322,899
June 16, 20252,5902,600.52,600.52,6082,587.57,640
June 13, 20252,6012,5962,5962,607.62,5856,461
June 12, 20252,6392,6242,6242,6402,619.79,338
June 11, 20252,658.482,6742,6742,6742,6454,485
June 10, 20252,6442,646.52,646.52,6632,6366,344
June 09, 20252,6272,632.52,632.52,6452,6253,824
June 06, 20252,6152,6312,6312,6342,606.559,027
June 05, 20252,599.452,593.52,593.52,6062,57722,416
June 04, 20252,6002,603.52,603.52,6112,5967,027
June 03, 20252,5892,6002,6002,6002,5775,275
June 02, 20252,5922,5842,5842,6002,570.9349,599
May 30, 20252,6042,5952,5952,6262,59314,802
May 29, 20252,6482,5952,5952,6482,594.0535,831
May 28, 20252,6122,6332,6332,6332,6017,733
May 27, 20252,5992,602.52,602.52,6132,584.3334,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved