iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

2,657.00

-9(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,657.822,6572,6572,663.432,6442,006
December 23, 20252,6722,6662,6662,676.472,66062,442
December 22, 20252,6702,6662,6662,6762,6443,624
December 19, 20252,6452,6532,6532,6712,6453,962
December 18, 20252,6342,6762,6762,680.82,63416,868
December 17, 20252,663.342,6312,6312,6722,6316,925
December 16, 20252,6632,6502,6502,6632,63720,830
December 15, 20252,6822,6522,6522,688.232,65054,511
December 12, 20252,7092,663.472,663.472,7092,663.473,909
December 11, 20252,698.212,6742,6742,700.722,6743,145
December 10, 20252,6892,6662,6662,6892,6663,602
December 09, 20252,653.752,6742,6742,682.982,64418,911
December 08, 20252,6452,6482,6482,6652,643.684,008
December 05, 20252,641.272,6562,6562,669.242,6394,263
December 04, 20252,614.192,6262,6262,6362,614.1925,937
December 03, 20252,5862,6022,6022,6112,5867,242
December 02, 20252,6092,6042,6042,6152,368.8726,405
December 01, 20252,6332,6102,6102,6332,589.7421,563
November 28, 20252,6242,6212,6212,6292,6134,887
November 27, 20252,6092,6002,6002,614.392,58714,771
November 26, 20252,6142,6042,6042,6142,58111,551
November 25, 20252,5642,5802,5802,5812,558.618,598
November 24, 20252,5632,5602,5602,585.62,55822,653
November 21, 20252,529.562,5302,5302,5442,51511,177
November 20, 20252,5772,5552,5552,5842,55527,782
November 19, 20252,514.72,5302,5302,539.852,514.74,399
November 18, 20252,502.232,5032,5032,5282,494.569,877
November 17, 20252,584.312,5492,5492,5992,547111,788
November 14, 20252,5672,5782,5782,5932,54930,374
November 13, 20252,666.612,5832,5832,6902,58365,856
November 12, 20252,715.322,7182,672.012,743.712,714.053,318
November 11, 20252,7252,7082,662.182,7252,69122,612
November 10, 20252,6942,6982,652.342,7242,68920,363
November 07, 20252,6802,6532,6532,7062,6538,651
November 06, 20252,7282,6792,6792,7282,67912,115
November 05, 20252,7232,7212,7212,7242,565.310,031
November 04, 20252,7002,7332,7332,7362,67561,782
November 03, 20252,728.392,7002,7002,7342,70030,076
October 31, 20252,7372,7202,7202,7372,71112,633
October 30, 20252,7542,7462,7462,7542,73111,134
October 29, 20252,757.092,7592,7592,7752,752.6822,819
October 28, 20252,7642,761.52,761.52,782.32,745.6919,041
October 27, 20252,7402,7512,7512,7612,7409,178
October 24, 20252,7252,7432,7432,744.342,708.7342,573
October 23, 20252,7272,7062,7062,7272,69112,137
October 22, 20252,7212,7082,7082,721.992,70452,779
October 21, 20252,686.072,705.52,705.52,7072,677.311,418
October 20, 20252,6572,677.52,677.52,6812,651.79105,148
October 17, 20252,6252,6492,6492,6562,60030,270
October 16, 20252,7172,7012,7012,7292,69613,014
October 15, 20252,7522,7272,7272,7652,72720,461
October 14, 20252,6932,7292,7292,7322,674.9684,972
October 13, 20252,7022,6972,6972,7022,66747,345
October 10, 20252,7382,6762,6762,7492,67022,718
October 09, 20252,7552,7402,7402,7552,734.4520,067
October 08, 20252,7732,7512,7512,7732,73325,634
October 07, 20252,7732,7482,7482,781.152,7479,454
October 06, 20252,8022,770.52,770.52,8022,75517,791
October 03, 20252,7722,7902,7902,7902,760.8928,219
October 02, 20252,7432,7682,7682,7682,74141,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved