iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

2,443.50

+18.5(+0.76%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,457.52,443.52,443.52,461.52,41931,113
February 19, 20262,4992,4252,4252,5162,42563,042
February 18, 20262,4772,4982,4982,5072,4776,846
February 17, 20262,4702,487.52,487.52,5012,45526,226
February 16, 20262,487.52,474.52,474.52,4882,472.523,187
February 13, 20262,483.52,481.52,481.52,485.52,46146,686
February 12, 20262,4972,4602,4602,5122,4594,418
February 11, 20262,527.992,489.52,489.52,5332,486.5102,429
February 10, 20262,499.52,5422,5422,5422,499.557,432
February 09, 20262,494.722,5042,5042,5042,484119,374
February 06, 20262,451.52,4592,4592,479.52,439.55,461
February 05, 20262,5262,447.752,447.752,5262,437.514,373
February 04, 20262,482.52,4982,4982,5002,439.576,379
February 03, 20262,5912,4722,4722,5912,472207,446
February 02, 20262,5722,5752,5752,5812,55816,866
January 30, 20262,575.222,5882,5882,5962,570.6752,960
January 29, 20262,6332,5882,5882,6412,58813,752
January 28, 20262,6002,5972,5972,6132,59715,786
January 27, 20262,633.462,6102,6102,6342,59936,593
January 26, 20262,6462,6102,6102,660.652,603.816,161
January 23, 20262,693.332,6652,6652,7012,66578,272
January 22, 20262,7252,7072,7072,7322,7074,793
January 21, 20262,6662,7072,7072,7072,65515,691
January 20, 20262,6912,6892,6892,7072,68112,644
January 19, 20262,7652,720.52,720.52,7652,720.576,633
January 16, 20262,7762,7732,7732,7792,76413,767
January 15, 20262,711.832,7722,7722,7762,711.8315,083
January 14, 20262,6902,6842,6842,7062,670.9314,826
January 13, 20262,7262,6932,6932,730.852,68910,777
January 12, 20262,7332,7232,7232,7332,70625,494
January 09, 20262,7202,7342,7342,7382,714.984,689
January 08, 20262,6972,7092,7092,7092,670.747,995
January 07, 20262,7542,7212,7212,7692,71218,162
January 06, 20262,7432,7372,7372,7472,7218,362
January 05, 20262,6792,7242,7242,734.92,67612,659
January 02, 20262,6782,6712,6712,6822,66112,375
December 31, 20252,6582,6722,6722,6812,6584,040
December 30, 20252,6772,6772,6772,6862,663.6110,634
December 29, 20252,6642,6682,6682,6812,6636,126
December 24, 20252,657.822,6572,6572,663.432,6442,006
December 23, 20252,6722,6662,6662,676.472,66062,442
December 22, 20252,6702,6662,6662,6762,6443,624
December 19, 20252,6452,6532,6532,6712,6453,962
December 18, 20252,6342,6762,6762,680.82,63416,868
December 17, 20252,663.342,6312,6312,6722,6316,925
December 16, 20252,6632,6502,6502,6632,63720,830
December 15, 20252,6822,6522,6522,688.232,65054,511
December 12, 20252,7092,663.472,663.472,7092,663.473,909
December 11, 20252,698.212,6742,6742,700.722,6743,145
December 10, 20252,6892,6662,6662,6892,6663,602
December 09, 20252,653.752,6742,6742,682.982,64418,911
December 08, 20252,6452,6482,6482,6652,643.684,008
December 05, 20252,641.272,6562,6562,669.242,6394,263
December 04, 20252,614.192,6262,6262,6362,614.1925,937
December 03, 20252,5862,6022,6022,6112,5867,242
December 02, 20252,6092,6042,6042,6152,368.8726,405
December 01, 20252,6332,6102,6102,6332,589.7421,563
November 28, 20252,6242,6212,6212,6292,6134,887
November 27, 20252,6092,6002,6002,614.392,58714,771
November 26, 20252,6142,6042,6042,6142,58111,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved