iShares Listed Private Equity UCITS ETF (IPRV.L) LSE

Currency In GBp

AD

IPRV.L Historical Return

If you invested 1000 GBp in iShares Listed Private Equity UCITS ETF (IPRV.L) 10 years ago, it would be worth 2,924.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,246.75 GBp, while 1000 GBp invested 1 year ago would be worth 902.18 GBp. This corresponds to total returns of 192.41%, 24.68%, -9.78%, respectively, with annualized returns of 11.32%, 4.51%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3042,2852,2852,3042,271.53,063
June 19, 20262,3032,2752,2752,307.52,2751,804
June 18, 20262,326.152,3102,3102,326.152,307.54,427
June 17, 20262,324.32,3292,3292,338.232,314.51,725
June 16, 20262,323.932,326.52,326.52,336.52,303.521,427
June 15, 20262,3282,327.52,327.52,349.52,30915,326
June 12, 20262,2902,3202,3202,3202,28139,932
June 11, 20262,2872,2622,2622,2952,259.510,533
June 10, 20262,283.52,2832,2832,297.52,270.54,575
June 09, 20262,2572,2732,2732,300.52,2558,700
June 08, 20262,255.472,2742,2742,277.52,2528,075
June 05, 20262,2922,2552,2552,2972,25520,059
June 04, 20262,241.452,2902,2902,2902,219.513,020
June 03, 20262,314.52,231.52,231.52,314.52,222168,503
June 02, 20262,3192,3242,3242,342.252,30567,131
June 01, 20262,3262,334.52,334.52,346.52,315.565,295
May 29, 20262,321.972,340.52,340.52,344.52,320.544,221
May 28, 20262,342.52,332.52,332.52,3442,320.55,009
May 27, 20262,3332,357.52,357.52,357.52,3337,067
May 26, 20262,326.52,3312,3312,3442,31614,774
May 22, 20262,322.52,314.52,314.52,3362,300.6128,174
May 21, 20262,3092,303.52,303.52,3192,30012,427
May 20, 20262,325.52,3422,3422,343.52,310.511,917
May 19, 20262,351.142,3412,3412,3702,339.579,946
May 18, 20262,357.52,356.752,356.752,374.52,34749,821
May 15, 20262,3972,377.52,377.52,3992,3772,857
May 14, 20262,3482,3942,3942,3972,339.179,686
May 13, 20262,3822,3722,3722,391.52,3687,849
May 12, 20262,3772,3732,3732,383.892,37026,295
May 11, 20262,420.52,390.52,390.52,421.152,390.53,523
May 08, 20262,425.52,408.52,408.52,425.52,38015,073
May 07, 20262,439.52,4112,4112,440.52,402.715,860
May 06, 20262,4362,428.52,428.52,473.52,428.58,742
May 05, 20262,4172,419.52,419.52,430.532,408.546,197
May 01, 20262,411.52,421.52,421.52,421.52,378.519,428
April 30, 20262,339.662,3882,3882,396.52,32712,436
April 29, 20262,377.232,347.52,347.52,377.52,347.52,494
April 28, 20262,3772,3612,3612,379.52,358.512,099
April 27, 20262,3892,374.52,374.52,3992,37211,924
April 24, 20262,4132,3902,3902,4132,3903,252
April 23, 20262,456.632,422.52,422.52,4572,417.516,564
April 22, 20262,4762,470.52,470.52,483.52,4645,175
April 21, 20262,471.52,4752,4752,502.792,471.54,739
April 20, 20262,467.52,4672,4672,477.522,44621,486
April 17, 20262,440.52,4942,4942,500.922,435.0817,772
April 16, 20262,439.52,440.52,440.52,464.152,43852,334
April 15, 20262,3802,433.52,433.52,434.52,38066,338
April 14, 20262,3352,378.52,378.52,378.52,324.3210,548
April 13, 20262,268.482,3002,3002,301.52,258.57,069
April 10, 20262,293.52,274.52,274.52,3042,266.53,311
April 09, 20262,2982,278.52,278.52,3042,269.985,606
April 08, 20262,3352,293.52,293.52,3452,293.55,851
April 07, 20262,2902,258.52,258.52,2902,25133,956
April 02, 20262,2422,2762,2762,279.52,225.8122,913
April 01, 20262,300.52,2772,2772,300.52,2609,359
March 31, 20262,2382,257.52,257.52,257.52,232.524,529
March 30, 20262,203.52,2372,2372,2372,178.511,377
March 27, 20262,2232,1842,1842,2282,182.562,917
March 26, 20262,226.832,206.52,206.52,2322,19948,098
March 25, 20262,230.52,232.52,232.52,2522,219.897,886
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved