IPS Strategic Capital Absolute Return Fund Institutional Class (IPSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in IPS Strategic Capital Absolute Return Fund Institutional Class (IPSAX) 10 years ago, it would be worth $1,867.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.57, while $1000 invested 1 year ago would be worth $1,078.89. This corresponds to total returns of 86.72%, 35.66%, 7.89%, respectively, with annualized returns of 6.44%, 6.29%, 7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| June 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| June 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| June 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| June 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| June 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| June 11, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| June 09, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| June 08, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 05, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 04, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| June 03, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| June 02, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| June 01, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| May 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| May 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| May 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| May 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| May 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| May 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| May 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| May 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| May 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| May 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| May 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| May 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| May 08, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| May 07, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| May 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| May 05, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| May 04, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 01, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| April 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| April 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| April 28, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| April 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| April 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| April 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| April 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| April 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| April 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| April 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| April 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| April 13, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| April 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| April 09, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 08, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| April 07, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| April 06, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| April 02, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| April 01, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| March 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| March 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| March 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| March 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |