0.58
-0.0431(-6.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.57 | 942,784 |
| October 28, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 1.17M |
| October 27, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.57 | 806,900 |
| October 24, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.57 | 888,200 |
| October 23, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 622,416 |
| October 22, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 429,704 |
| October 21, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.55 | 2.68M |
| October 20, 2025 | 0.55 | 0.57 | 0.57 | 0.58 | 0.55 | 643,676 |
| October 17, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 446,818 |
| October 16, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.55 | 986,300 |
| October 15, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.55 | 755,548 |
| October 14, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.52 | 778,111 |
| October 13, 2025 | 0.58 | 0.55 | 0.55 | 0.59 | 0.54 | 829,400 |
| October 10, 2025 | 0.6 | 0.57 | 0.57 | 0.62 | 0.54 | 1.49M |
| October 09, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 1.25M |
| October 08, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.57 | 1.26M |
| October 07, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.53 | 1.4M |
| October 06, 2025 | 0.53 | 0.56 | 0.56 | 0.58 | 0.51 | 1.96M |
| October 03, 2025 | 0.48 | 0.51 | 0.51 | 0.52 | 0.48 | 748,808 |
| October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 380,834 |
| October 01, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 381,973 |
| September 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 234,245 |
| September 29, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 357,349 |
| September 26, 2025 | 0.48 | 0.51 | 0.51 | 0.52 | 0.48 | 534,500 |
| September 25, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 420,205 |
| September 24, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 366,200 |
| September 23, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 434,607 |
| September 22, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 320,811 |
| September 19, 2025 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 690,100 |
| September 18, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 271,622 |
| September 17, 2025 | 0.49 | 0.49 | 0.49 | 0.52 | 0.49 | 149,800 |
| September 16, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.48 | 266,959 |
| September 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 273,400 |
| September 12, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 309,770 |
| September 11, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 345,908 |
| September 10, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 539,438 |
| September 09, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 392,008 |
| September 08, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 661,500 |
| September 05, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 548,023 |
| September 04, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 768,511 |
| September 03, 2025 | 0.47 | 0.47 | 0.47 | 0.5 | 0.47 | 396,400 |
| September 02, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 942,934 |
| August 29, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.49 | 528,274 |
| August 28, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.46 | 607,899 |
| August 27, 2025 | 0.51 | 0.52 | 0.52 | 0.55 | 0.51 | 494,500 |
| August 26, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 644,034 |
| August 25, 2025 | 0.55 | 0.51 | 0.51 | 0.57 | 0.5 | 1.02M |
| August 22, 2025 | 0.54 | 0.54 | 0.54 | 0.57 | 0.54 | 1.05M |
| August 21, 2025 | 0.54 | 0.54 | 0.54 | 0.57 | 0.53 | 508,729 |
| August 20, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 472,220 |
| August 19, 2025 | 0.57 | 0.55 | 0.55 | 0.58 | 0.54 | 638,900 |
| August 18, 2025 | 0.56 | 0.57 | 0.57 | 0.59 | 0.56 | 1.14M |
| August 15, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.55 | 784,600 |
| August 14, 2025 | 0.53 | 0.55 | 0.55 | 0.57 | 0.52 | 1.14M |
| August 13, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.52 | 632,091 |
| August 12, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.48 | 910,712 |
| August 11, 2025 | 0.51 | 0.49 | 0.49 | 0.55 | 0.48 | 916,939 |
| August 08, 2025 | 0.54 | 0.51 | 0.51 | 0.55 | 0.5 | 655,482 |
| August 07, 2025 | 0.54 | 0.53 | 0.53 | 0.57 | 0.52 | 419,846 |
| August 06, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.53 | 518,006 |