Century Therapeutics, Inc. (IPSC) NASDAQ

Currency In USD

IPSC Historical Return

If you invested $1000 in Century Therapeutics, Inc. (IPSC) since IPO date, it would be worth $98.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.82, while $1000 invested 1 year ago would be worth $3,750.63. This corresponds to total returns of -90.14%, -92.02%, 275.06%, respectively, with annualized returns of -36.68%, -39.67%, 275.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.31	2.25	2.25	2.31	2.19	1.2M
July 09, 2026	2.4	2.31	2.31	2.46	2.27	1.29M
July 08, 2026	2.4	2.43	2.43	2.44	2.28	1.27M
July 07, 2026	2.4	2.31	2.31	2.42	2.28	1.51M
July 06, 2026	2.42	2.4	2.4	2.47	2.31	1.03M
July 02, 2026	2.38	2.43	2.43	2.49	2.36	839,791
July 01, 2026	2.42	2.39	2.39	2.5	2.29	2.02M
June 30, 2026	2.38	2.45	2.45	2.55	2.34	4.68M
June 29, 2026	2.35	2.41	2.41	2.5	2.17	1.87M
June 26, 2026	2.28	2.32	2.32	2.5	2.27	16.99M
June 25, 2026	2.29	2.3	2.3	2.5	2.28	1.01M
June 24, 2026	2.45	2.29	2.29	2.49	2.28	1.1M
June 23, 2026	2.24	2.41	2.41	2.41	2.22	1.26M
June 22, 2026	2.29	2.3	2.3	2.41	2.27	965,244
June 18, 2026	2.32	2.29	2.29	2.32	2.23	579,505
June 17, 2026	2.21	2.25	2.25	2.39	2.21	959,226
June 16, 2026	2.31	2.18	2.18	2.33	2.18	785,980
June 15, 2026	2.35	2.3	2.3	2.39	2.26	1.08M
June 12, 2026	2.22	2.25	2.25	2.28	2.18	701,875
June 11, 2026	2.12	2.24	2.24	2.31	2.09	692,888
June 10, 2026	2.21	2.12	2.12	2.3	2.12	722,342
June 09, 2026	2.12	2.21	2.21	2.23	2.09	837,106
June 08, 2026	2.01	2.12	2.12	2.18	2.01	578,917
June 05, 2026	2.17	2.13	2.13	2.18	1.98	0
June 04, 2026	2.11	2.2	2.2	2.23	2.08	512,551
June 03, 2026	2.17	2.07	2.07	2.22	2.05	1.75M
June 02, 2026	2.37	2.17	2.17	2.37	2.14	1.15M
June 01, 2026	2.4	2.36	2.36	2.53	2.36	905,580
May 29, 2026	2.39	2.45	2.45	2.45	2.32	1.2M
May 28, 2026	2.32	2.38	2.38	2.51	2.27	1.15M
May 27, 2026	2.32	2.31	2.31	2.44	2.26	1.47M
May 26, 2026	2.29	2.17	2.17	2.29	2.17	725,084
May 22, 2026	2.3	2.26	2.26	2.34	2.25	531,880
May 21, 2026	2.22	2.27	2.27	2.31	2.18	498,944
May 20, 2026	2.15	2.25	2.25	2.26	2.12	496,324
May 19, 2026	2.27	2.12	2.12	2.27	2.1	928,034
May 18, 2026	2.32	2.28	2.28	2.34	2.22	1.42M
May 15, 2026	2.31	2.34	2.34	2.35	2.24	749,887
May 14, 2026	2.27	2.38	2.38	2.4	2.22	753,492
May 13, 2026	2.3	2.28	2.28	2.33	2.23	681,078
May 12, 2026	2.29	2.29	2.29	2.31	2.18	610,346
May 11, 2026	2.27	2.29	2.29	2.38	2.27	806,103
May 08, 2026	2.3	2.29	2.29	2.33	2.21	472,337
May 07, 2026	2.37	2.31	2.31	2.37	2.21	757,480
May 06, 2026	2.28	2.34	2.34	2.36	2.25	745,902
May 05, 2026	2.32	2.29	2.29	2.35	2.23	448,713
May 04, 2026	2.32	2.29	2.29	2.36	2.26	776,908
May 01, 2026	2.3	2.31	2.31	2.35	2.26	443,508
April 30, 2026	2.24	2.29	2.29	2.31	2.19	485,854
April 29, 2026	2.2	2.2	2.2	2.23	2.15	462,911
April 28, 2026	2.23	2.2	2.2	2.27	2.16	543,565
April 27, 2026	2.23	2.25	2.25	2.32	2.22	568,583
April 24, 2026	2.26	2.22	2.22	2.3	2.19	767,921
April 23, 2026	2.45	2.26	2.26	2.45	2.21	774,548
April 22, 2026	2.31	2.44	2.44	2.44	2.31	1.02M
April 21, 2026	2.45	2.3	2.3	2.45	2.29	778,304
April 20, 2026	2.57	2.34	2.34	2.59	2.33	1.13M
April 17, 2026	2.48	2.6	2.6	2.63	2.45	1.89M
April 16, 2026	2.62	2.44	2.44	2.62	2.42	1.22M
April 15, 2026	2.37	2.59	2.59	2.64	2.37	1.59M