Century Therapeutics, Inc. (IPSC) NASDAQ

2.17

-0.19(-8.05%)

Updated at June 02 04:00PM

Currency In USD

IPSC Historical Return

If you invested $1000 in Century Therapeutics, Inc. (IPSC) since IPO date, it would be worth $95.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $657.58, while $1000 invested 1 year ago would be worth $3,992.64. This corresponds to total returns of -90.49%, -34.24%, 299.26%, respectively, with annualized returns of -37.78%, -13.03%, 299.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.4	2.36	2.36	2.53	2.36	905,580
May 29, 2026	2.39	2.45	2.45	2.45	2.32	1.2M
May 28, 2026	2.32	2.38	2.38	2.51	2.27	1.15M
May 27, 2026	2.32	2.31	2.31	2.44	2.26	1.47M
May 26, 2026	2.29	2.17	2.17	2.29	2.17	725,084
May 22, 2026	2.3	2.26	2.26	2.34	2.25	531,880
May 21, 2026	2.22	2.27	2.27	2.31	2.18	498,944
May 20, 2026	2.15	2.25	2.25	2.26	2.12	496,324
May 19, 2026	2.27	2.12	2.12	2.27	2.1	928,034
May 18, 2026	2.32	2.28	2.28	2.34	2.22	1.42M
May 15, 2026	2.31	2.34	2.34	2.35	2.24	749,887
May 14, 2026	2.27	2.38	2.38	2.4	2.22	753,492
May 13, 2026	2.3	2.28	2.28	2.33	2.23	681,078
May 12, 2026	2.29	2.29	2.29	2.31	2.18	610,346
May 11, 2026	2.27	2.29	2.29	2.38	2.27	806,103
May 08, 2026	2.3	2.29	2.29	2.33	2.21	472,337
May 07, 2026	2.37	2.31	2.31	2.37	2.21	757,480
May 06, 2026	2.28	2.34	2.34	2.36	2.25	745,902
May 05, 2026	2.32	2.29	2.29	2.35	2.23	448,713
May 04, 2026	2.32	2.29	2.29	2.36	2.26	776,908
May 01, 2026	2.3	2.31	2.31	2.35	2.26	443,508
April 30, 2026	2.24	2.29	2.29	2.31	2.19	485,854
April 29, 2026	2.2	2.2	2.2	2.23	2.15	462,911
April 28, 2026	2.23	2.2	2.2	2.27	2.16	543,565
April 27, 2026	2.23	2.25	2.25	2.32	2.22	568,583
April 24, 2026	2.26	2.22	2.22	2.3	2.19	767,921
April 23, 2026	2.45	2.26	2.26	2.45	2.21	774,548
April 22, 2026	2.31	2.44	2.44	2.44	2.31	1.02M
April 21, 2026	2.45	2.3	2.3	2.45	2.29	778,304
April 20, 2026	2.57	2.34	2.34	2.59	2.33	1.13M
April 17, 2026	2.48	2.6	2.6	2.63	2.45	1.89M
April 16, 2026	2.62	2.44	2.44	2.62	2.42	1.22M
April 15, 2026	2.37	2.59	2.59	2.64	2.37	1.59M
April 14, 2026	2.27	2.37	2.37	2.43	2.27	1.86M
April 13, 2026	2.22	2.27	2.27	2.29	2.17	636,154
April 10, 2026	2.26	2.25	2.25	2.3	2.2	910,557
April 09, 2026	2.31	2.26	2.26	2.31	2.24	1.61M
April 08, 2026	2.38	2.29	2.29	2.39	2.23	1.33M
April 07, 2026	2.2	2.26	2.26	2.31	2.06	1.57M
April 06, 2026	2.13	2.19	2.19	2.3	2.13	1.52M
April 02, 2026	2.16	2.13	2.13	2.24	2.05	678,690
April 01, 2026	2.29	2.19	2.19	2.42	2.19	2.14M
March 31, 2026	2.03	2.26	2.26	2.28	2.03	923,485
March 30, 2026	1.99	2.03	2.03	2.03	1.94	1.41M
March 27, 2026	2.02	2.02	2.02	2.05	1.93	1.55M
March 26, 2026	2	2.06	2.06	2.16	2	1.12M
March 25, 2026	2.28	2.07	2.07	2.32	2.04	1.12M
March 24, 2026	2.37	2.24	2.24	2.37	2.15	1.76M
March 23, 2026	2.5	2.37	2.37	2.52	2.18	3.64M
March 20, 2026	2.5	2.42	2.42	2.66	2.41	4.86M
March 19, 2026	2.27	2.49	2.49	2.55	2.25	1.63M
March 18, 2026	2.26	2.3	2.3	2.36	2.23	1.86M
March 17, 2026	2.44	2.29	2.29	2.55	2.25	1.33M
March 16, 2026	2.34	2.43	2.43	2.47	2.32	815,752
March 13, 2026	2.48	2.34	2.34	2.58	2.29	1.25M
March 12, 2026	2.9	2.5	2.5	2.97	2.45	1.73M
March 11, 2026	2.79	2.73	2.73	2.87	2.65	1.04M
March 10, 2026	2.96	2.77	2.77	3.04	2.67	1.8M
March 09, 2026	2.56	2.94	2.94	2.95	2.49	2.32M
March 06, 2026	2.51	2.56	2.56	2.61	2.44	928,267