1.10
+0.05(+4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.05 | 1.1 | 1.1 | 1.12 | 1.05 | 1.02M |
| December 19, 2024 | 1.05 | 1.05 | 1.05 | 1.11 | 0.98 | 829,294 |
| December 18, 2024 | 1.17 | 1.05 | 1.05 | 1.17 | 1.03 | 986,067 |
| December 17, 2024 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 538,800 |
| December 16, 2024 | 1.16 | 1.17 | 1.17 | 1.25 | 1.13 | 1.07M |
| December 13, 2024 | 1.25 | 1.22 | 1.22 | 1.26 | 1.18 | 953,106 |
| December 12, 2024 | 1.37 | 1.25 | 1.25 | 1.38 | 1.24 | 1.02M |
| December 11, 2024 | 1.4 | 1.35 | 1.35 | 1.43 | 1.33 | 788,208 |
| December 10, 2024 | 1.51 | 1.41 | 1.41 | 1.62 | 1.36 | 993,424 |
| December 09, 2024 | 1.58 | 1.47 | 1.47 | 1.74 | 1.47 | 1.23M |
| December 06, 2024 | 1.44 | 1.52 | 1.52 | 1.58 | 1.43 | 544,864 |
| December 05, 2024 | 1.41 | 1.43 | 1.43 | 1.48 | 1.4 | 428,583 |
| December 04, 2024 | 1.55 | 1.44 | 1.44 | 1.59 | 1.43 | 1.01M |
| December 03, 2024 | 1.69 | 1.55 | 1.55 | 1.69 | 1.52 | 552,600 |
| December 02, 2024 | 1.73 | 1.68 | 1.68 | 1.83 | 1.63 | 690,444 |
| November 29, 2024 | 1.65 | 1.72 | 1.72 | 1.75 | 1.62 | 662,603 |
| November 27, 2024 | 1.36 | 1.63 | 1.63 | 1.63 | 1.36 | 1.26M |
| November 26, 2024 | 1.34 | 1.35 | 1.35 | 1.38 | 1.3 | 1.06M |
| November 25, 2024 | 1.22 | 1.3 | 1.3 | 1.44 | 1.2 | 1.12M |
| November 22, 2024 | 1.22 | 1.21 | 1.21 | 1.27 | 1.2 | 530,000 |
| November 21, 2024 | 1.28 | 1.24 | 1.24 | 1.28 | 1.2 | 326,000 |
| November 20, 2024 | 1.26 | 1.26 | 1.26 | 1.29 | 1.22 | 424,300 |
| November 19, 2024 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 444,200 |
| November 18, 2024 | 1.23 | 1.25 | 1.25 | 1.29 | 1.21 | 428,873 |
| November 15, 2024 | 1.31 | 1.22 | 1.22 | 1.31 | 1.2 | 607,610 |
| November 14, 2024 | 1.35 | 1.26 | 1.26 | 1.44 | 1.25 | 549,506 |
| November 13, 2024 | 1.44 | 1.33 | 1.33 | 1.5 | 1.32 | 677,729 |
| November 12, 2024 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 397,007 |
| November 11, 2024 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 281,300 |
| November 08, 2024 | 1.5 | 1.44 | 1.44 | 1.51 | 1.42 | 327,206 |
| November 07, 2024 | 1.38 | 1.46 | 1.46 | 1.57 | 1.35 | 653,900 |
| November 06, 2024 | 1.45 | 1.39 | 1.39 | 1.45 | 1.26 | 526,100 |
| November 05, 2024 | 1.26 | 1.33 | 1.33 | 1.43 | 1.25 | 556,645 |
| November 04, 2024 | 1.25 | 1.26 | 1.26 | 1.3 | 1.18 | 461,213 |
| November 01, 2024 | 1.17 | 1.26 | 1.26 | 1.31 | 1.16 | 421,500 |
| October 31, 2024 | 1.28 | 1.15 | 1.15 | 1.28 | 1.14 | 700,800 |
| October 30, 2024 | 1.37 | 1.28 | 1.28 | 1.41 | 1.26 | 657,500 |
| October 29, 2024 | 1.37 | 1.36 | 1.36 | 1.4 | 1.3 | 594,232 |
| October 28, 2024 | 1.39 | 1.4 | 1.4 | 1.46 | 1.38 | 394,700 |
| October 25, 2024 | 1.46 | 1.39 | 1.39 | 1.46 | 1.33 | 518,347 |
| October 24, 2024 | 1.53 | 1.46 | 1.46 | 1.54 | 1.43 | 329,600 |
| October 23, 2024 | 1.58 | 1.53 | 1.53 | 1.61 | 1.5 | 175,213 |
| October 22, 2024 | 1.52 | 1.58 | 1.58 | 1.59 | 1.46 | 154,000 |
| October 21, 2024 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 253,234 |
| October 18, 2024 | 1.57 | 1.6 | 1.6 | 1.65 | 1.52 | 192,011 |
| October 17, 2024 | 1.55 | 1.57 | 1.57 | 1.59 | 1.5 | 139,920 |
| October 16, 2024 | 1.56 | 1.57 | 1.57 | 1.57 | 1.47 | 157,907 |
| October 15, 2024 | 1.47 | 1.5 | 1.5 | 1.55 | 1.46 | 180,700 |
| October 14, 2024 | 1.55 | 1.48 | 1.48 | 1.55 | 1.43 | 314,053 |
| October 11, 2024 | 1.39 | 1.55 | 1.55 | 1.56 | 1.39 | 327,000 |
| October 10, 2024 | 1.4 | 1.39 | 1.39 | 1.45 | 1.36 | 289,100 |
| October 09, 2024 | 1.48 | 1.4 | 1.4 | 1.49 | 1.39 | 224,200 |
| October 08, 2024 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 214,901 |
| October 07, 2024 | 1.53 | 1.48 | 1.48 | 1.63 | 1.47 | 195,300 |
| October 04, 2024 | 1.56 | 1.55 | 1.55 | 1.57 | 1.47 | 269,121 |
| October 03, 2024 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 328,349 |
| October 02, 2024 | 1.61 | 1.61 | 1.61 | 1.66 | 1.56 | 503,742 |
| October 01, 2024 | 1.75 | 1.65 | 1.65 | 1.81 | 1.61 | 736,812 |
| September 30, 2024 | 1.76 | 1.71 | 1.71 | 1.86 | 1.66 | 535,600 |
| September 27, 2024 | 1.55 | 1.61 | 1.61 | 1.7 | 1.52 | 372,722 |