Century Therapeutics, Inc. (IPSC) NASDAQ

Currency In USD

IPSC Historical Return

If you invested $1000 in Century Therapeutics, Inc. (IPSC) since IPO date, it would be worth $71.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.66, while $1000 invested 1 year ago would be worth $2,911.41. This corresponds to total returns of -92.82%, -92.13%, 191.14%, respectively, with annualized returns of -38.56%, -39.85%, 191.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.74	1.74	1.74	1.75	1.64	327,716
November 10, 2026	1.78	1.68	1.68	1.85	1.63	720,025
November 09, 2026	1.71	1.81	1.81	1.9	1.64	1.46M
November 06, 2026	1.55	1.68	1.68	1.73	1.48	1.9M
November 05, 2026	1.6	1.51	1.51	1.69	1.5	556,208
November 04, 2026	1.58	1.67	1.67	1.76	1.58	749,287
November 03, 2026	1.48	1.52	1.52	1.67	1.48	773,524
November 02, 2026	1.49	1.48	1.48	1.54	1.47	1.13M
October 30, 2026	1.46	1.47	1.47	1.5	1.37	951,060
October 29, 2026	1.53	1.46	1.46	1.55	1.42	1.45M
October 28, 2026	1.44	1.5	1.5	1.51	1.43	839,755
October 27, 2026	1.4	1.45	1.45	1.48	1.38	771,261
October 26, 2026	1.43	1.42	1.42	1.45	1.39	493,653
October 23, 2026	1.55	1.46	1.46	1.57	1.44	892,062
October 22, 2026	1.61	1.58	1.58	1.75	1.57	1.77M
October 21, 2026	1.65	1.61	1.61	1.67	1.53	1.68M
October 20, 2026	1.49	1.64	1.64	1.75	1.4	1.39M
October 19, 2026	1.38	1.47	1.47	1.51	1.32	585,234
October 16, 2026	1.5	1.37	1.37	1.55	1.37	722,503
October 15, 2026	1.38	1.5	1.5	1.52	1.36	927,158
October 14, 2026	1.36	1.38	1.38	1.44	1.31	1.27M
October 13, 2026	1.44	1.38	1.38	1.44	1.35	544,249
October 12, 2026	1.47	1.44	1.44	1.51	1.44	390,766
October 09, 2026	1.46	1.47	1.47	1.55	1.42	816,802
October 08, 2026	1.26	1.46	1.46	1.46	1.22	1.52M
October 07, 2026	1.29	1.28	1.28	1.32	1.27	697,240
October 06, 2026	1.48	1.32	1.32	1.5	1.29	2.71M
October 05, 2026	1.58	1.48	1.48	1.59	1.45	771,336
October 02, 2026	1.64	1.53	1.53	1.67	1.47	802,950
October 01, 2026	1.65	1.61	1.61	1.7	1.6	619,413
September 30, 2026	1.67	1.71	1.71	1.72	1.66	623,683
September 29, 2026	1.66	1.65	1.65	1.67	1.63	353,516
September 28, 2026	1.66	1.67	1.67	1.72	1.62	408,978
September 25, 2026	1.7	1.67	1.67	1.78	1.63	456,958
September 24, 2026	1.77	1.69	1.69	1.77	1.68	545,049
September 23, 2026	1.89	1.76	1.76	1.94	1.76	508,092
September 22, 2026	1.88	1.89	1.89	1.93	1.85	413,943
September 21, 2026	1.86	1.85	1.85	1.9	1.85	421,020
September 18, 2026	1.88	1.86	1.86	1.88	1.82	1.37M
September 17, 2026	1.89	1.88	1.88	1.94	1.83	430,193
September 16, 2026	2	1.86	1.86	2.06	1.86	839,447
September 15, 2026	2	1.98	1.98	2	1.93	355,638
September 11, 2026	1.98	1.94	1.94	2	1.89	465,714
September 10, 2026	2.03	1.94	1.94	2.03	1.91	510,032
September 09, 2026	2.07	2.03	2.03	2.1	2.03	293,081
September 08, 2026	2.1	2.07	2.07	2.13	2.03	227,008
September 04, 2026	2.06	2.11	2.11	2.15	2.06	299,999
September 03, 2026	2.09	2.09	2.09	2.09	2.05	0
September 02, 2026	2.03	2.11	2.11	2.13	2.03	465,835
September 01, 2026	2	2.03	2.03	2.04	1.98	320,468
August 31, 2026	2	2.05	2.05	2.06	1.97	373,330
August 28, 2026	2.23	2.03	2.03	2.25	1.99	629,319
August 27, 2026	2.15	2.23	2.23	2.25	2.15	525,701
August 26, 2026	2.17	2.14	2.14	2.17	2.1	313,485
August 25, 2026	2.13	2.17	2.17	2.21	2.12	542,815
August 24, 2026	2.08	2.12	2.12	2.15	2.03	360,755
August 21, 2026	2.05	2.07	2.07	2.09	2.02	330,590
August 20, 2026	2.07	2.02	2.02	2.09	2.02	313,365
August 19, 2026	1.99	2.11	2.11	2.12	1.99	0
August 18, 2026	1.94	1.96	1.96	1.98	1.9	389,157