Century Therapeutics, Inc. (IPSC) NASDAQ

Currency In USD

IPSC Historical Return

If you invested $1000 in Century Therapeutics, Inc. (IPSC) since IPO date, it would be worth $67.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.73, while $1000 invested 1 year ago would be worth $2,980.71. This corresponds to total returns of -93.3%, -93.23%, 198.07%, respectively, with annualized returns of -39.97%, -41.63%, 198.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.64	1.53	1.53	1.67	1.47	802,950
October 01, 2026	1.65	1.61	1.61	1.7	1.6	619,413
September 30, 2026	1.67	1.71	1.71	1.72	1.66	623,683
September 29, 2026	1.66	1.65	1.65	1.67	1.63	353,516
September 28, 2026	1.66	1.67	1.67	1.72	1.62	408,978
September 25, 2026	1.7	1.67	1.67	1.78	1.63	456,958
September 24, 2026	1.77	1.69	1.69	1.77	1.68	545,049
September 23, 2026	1.89	1.76	1.76	1.94	1.76	508,092
September 22, 2026	1.88	1.89	1.89	1.93	1.85	413,943
September 21, 2026	1.86	1.85	1.85	1.9	1.85	421,020
September 18, 2026	1.88	1.86	1.86	1.88	1.82	1.37M
September 17, 2026	1.89	1.88	1.88	1.94	1.83	430,193
September 16, 2026	2	1.86	1.86	2.06	1.86	839,447
September 15, 2026	2	1.98	1.98	2	1.93	355,638
September 11, 2026	1.98	1.94	1.94	2	1.89	465,714
September 10, 2026	2.03	1.94	1.94	2.03	1.91	510,032
September 09, 2026	2.07	2.03	2.03	2.1	2.03	293,081
September 08, 2026	2.1	2.07	2.07	2.13	2.03	227,008
September 04, 2026	2.06	2.11	2.11	2.15	2.06	299,999
September 03, 2026	2.09	2.09	2.09	2.09	2.05	0
September 02, 2026	2.03	2.11	2.11	2.13	2.03	465,835
September 01, 2026	2	2.03	2.03	2.04	1.98	320,468
August 31, 2026	2	2.05	2.05	2.06	1.97	373,330
August 28, 2026	2.23	2.03	2.03	2.25	1.99	629,319
August 27, 2026	2.15	2.23	2.23	2.25	2.15	525,701
August 26, 2026	2.17	2.14	2.14	2.17	2.1	313,485
August 25, 2026	2.13	2.17	2.17	2.21	2.12	542,815
August 24, 2026	2.08	2.12	2.12	2.15	2.03	360,755
August 21, 2026	2.05	2.07	2.07	2.09	2.02	330,590
August 20, 2026	2.07	2.02	2.02	2.09	2.02	313,365
August 19, 2026	1.99	2.11	2.11	2.12	1.99	0
August 18, 2026	1.94	1.96	1.96	1.98	1.9	389,157
August 17, 2026	1.92	1.95	1.95	1.95	1.89	414,842
August 14, 2026	1.95	1.92	1.92	1.96	1.89	489,279
August 13, 2026	1.97	1.93	1.93	2.02	1.91	0
August 12, 2026	2.08	1.96	1.96	2.09	1.96	0
August 11, 2026	2	2.06	2.06	2.07	1.93	0
August 10, 2026	1.99	1.98	1.98	2.02	1.96	339,519
August 07, 2026	1.92	2	2	2.02	1.9	0
August 06, 2026	1.99	1.9	1.9	2	1.89	593,931
August 05, 2026	2.02	1.96	1.96	2.05	1.94	833,748
August 04, 2026	2.02	2.01	2.01	2.07	2.01	849,417
August 03, 2026	2.05	1.98	1.98	2.05	1.95	567,147
July 31, 2026	2.18	2.02	2.02	2.18	2.02	447,996
July 30, 2026	2.04	2.19	2.19	2.21	2.02	571,412
July 29, 2026	2.04	2.02	2.02	2.09	1.96	1.06M
July 28, 2026	2.09	2.05	2.05	2.1	1.97	857,876
July 27, 2026	2.14	2.09	2.09	2.22	2.08	495,672
July 23, 2026	2.1	2.17	2.17	2.18	2.1	519,932
July 22, 2026	2.2	2.15	2.15	2.26	2.14	506,585
July 21, 2026	2.23	2.24	2.24	2.24	2.18	704,500
July 20, 2026	2.27	2.19	2.19	2.3	2.14	861,439
July 17, 2026	2.23	2.25	2.25	2.36	2.19	1.1M
July 16, 2026	2.18	2.26	2.26	2.27	2.12	1.07M
July 15, 2026	2.16	2.17	2.17	2.21	2.09	601,847
July 14, 2026	2.21	2.13	2.13	2.25	2.1	1.65M
July 13, 2026	2.24	2.2	2.2	2.24	2.08	1.71M
July 10, 2026	2.31	2.25	2.25	2.31	2.19	1.2M
July 09, 2026	2.4	2.31	2.31	2.46	2.27	1.29M
July 08, 2026	2.4	2.43	2.43	2.44	2.28	1.27M