IMPACT Silver Corp. - IPT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.37	0.38	0.38	0.39	0.36	1.73M
February 19, 2026	0.34	0.36	0.36	0.36	0.34	1.4M
February 18, 2026	0.35	0.33	0.33	0.36	0.33	1.42M
February 17, 2026	0.35	0.34	0.34	0.36	0.33	1.76M
February 13, 2026	0.38	0.35	0.35	0.39	0.35	3.34M
February 12, 2026	0.41	0.37	0.37	0.41	0.37	1.96M
February 11, 2026	0.41	0.41	0.41	0.42	0.39	1.03M
February 10, 2026	0.42	0.4	0.4	0.42	0.4	879,300
February 09, 2026	0.42	0.41	0.41	0.43	0.4	1.58M
February 06, 2026	0.39	0.4	0.4	0.41	0.39	1.41M
February 05, 2026	0.39	0.39	0.39	0.41	0.38	1.89M
February 04, 2026	0.44	0.42	0.42	0.45	0.41	2.38M
February 03, 2026	0.46	0.44	0.44	0.46	0.43	3.18M
February 02, 2026	0.43	0.42	0.42	0.45	0.41	2.88M
January 30, 2026	0.42	0.44	0.44	0.46	0.41	6.83M
January 29, 2026	0.49	0.48	0.48	0.5	0.45	3.19M
January 28, 2026	0.5	0.46	0.46	0.5	0.45	4.13M
January 27, 2026	0.47	0.49	0.49	0.49	0.45	4.22M
January 26, 2026	0.55	0.47	0.47	0.57	0.47	8.1M
January 23, 2026	0.54	0.53	0.53	0.55	0.5	2.07M
January 22, 2026	0.52	0.53	0.53	0.56	0.52	2.88M
January 21, 2026	0.56	0.53	0.53	0.56	0.5	2.1M
January 20, 2026	0.59	0.56	0.56	0.6	0.53	2.62M
January 19, 2026	0.53	0.55	0.55	0.55	0.52	2.86M
January 16, 2026	0.5	0.52	0.52	0.52	0.49	1.7M
January 15, 2026	0.49	0.52	0.52	0.53	0.49	870,300
January 14, 2026	0.53	0.53	0.53	0.53	0.5	2.58M
January 13, 2026	0.49	0.49	0.49	0.54	0.46	7M
January 12, 2026	0.43	0.47	0.47	0.48	0.43	4.13M
January 09, 2026	0.41	0.4	0.4	0.41	0.39	1.02M
January 08, 2026	0.38	0.39	0.39	0.4	0.38	1.31M
January 07, 2026	0.41	0.4	0.4	0.42	0.4	1.38M
January 06, 2026	0.42	0.43	0.43	0.43	0.41	982,635
January 05, 2026	0.44	0.41	0.42	0.45	0.41	2.05M
January 02, 2026	0.44	0.44	0.44	0.44	0.41	1.41M
December 31, 2025	0.42	0.41	0.41	0.43	0.4	1.2M
December 30, 2025	0.42	0.43	0.43	0.45	0.42	2.25M
December 29, 2025	0.42	0.41	0.41	0.42	0.4	3.39M
December 23, 2025	0.38	0.41	0.41	0.43	0.37	3.78M
December 22, 2025	0.37	0.37	0.37	0.39	0.36	1.56M
December 19, 2025	0.33	0.36	0.36	0.38	0.33	4.39M
December 18, 2025	0.34	0.33	0.33	0.34	0.32	798,102
December 17, 2025	0.36	0.34	0.34	0.36	0.34	1.83M
December 16, 2025	0.35	0.35	0.35	0.35	0.33	888,731
December 15, 2025	0.36	0.35	0.35	0.36	0.34	1.31M
December 12, 2025	0.37	0.35	0.35	0.38	0.34	1.51M
December 11, 2025	0.36	0.37	0.37	0.38	0.35	3.08M
December 10, 2025	0.36	0.36	0.36	0.36	0.34	1.47M
December 09, 2025	0.33	0.36	0.36	0.36	0.33	2.47M
December 08, 2025	0.33	0.32	0.32	0.33	0.32	674,747
December 05, 2025	0.34	0.33	0.33	0.35	0.33	1.5M
December 04, 2025	0.35	0.33	0.33	0.35	0.33	1.46M
December 03, 2025	0.35	0.35	0.35	0.35	0.33	1.4M
December 02, 2025	0.33	0.35	0.35	0.35	0.31	1.66M
December 01, 2025	0.34	0.33	0.33	0.34	0.32	2.74M
November 28, 2025	0.29	0.3	0.3	0.32	0.29	4.08M
November 27, 2025	0.28	0.28	0.28	0.29	0.27	436,300
November 26, 2025	0.26	0.28	0.28	0.28	0.26	1.21M
November 25, 2025	0.26	0.26	0.26	0.26	0.25	656,100
November 24, 2025	0.24	0.25	0.25	0.26	0.24	701,800

IMPACT Silver Corp. (IPT.V) TSXV