IMPACT Silver Corp. - IPT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.32	0.33	0.33	0.33	0.31	2.57M
September 25, 2025	0.31	0.32	0.32	0.32	0.3	1.55M
September 24, 2025	0.31	0.3	0.3	0.32	0.29	1.36M
September 23, 2025	0.32	0.31	0.31	0.34	0.3	2.79M
September 22, 2025	0.31	0.31	0.31	0.33	0.3	3.67M
September 19, 2025	0.27	0.28	0.28	0.29	0.26	4.85M
September 18, 2025	0.28	0.27	0.27	0.29	0.27	3.32M
September 17, 2025	0.29	0.28	0.28	0.3	0.28	2.37M
September 16, 2025	0.32	0.29	0.29	0.32	0.29	3.67M
September 15, 2025	0.35	0.33	0.33	0.35	0.32	2.14M
September 12, 2025	0.34	0.34	0.34	0.36	0.34	2.09M
September 11, 2025	0.33	0.34	0.34	0.34	0.32	622,722
September 10, 2025	0.33	0.33	0.33	0.34	0.31	853,016
September 09, 2025	0.34	0.32	0.32	0.34	0.31	1.4M
September 08, 2025	0.33	0.34	0.34	0.34	0.32	1.45M
September 05, 2025	0.32	0.31	0.31	0.32	0.3	1.53M
September 04, 2025	0.32	0.31	0.31	0.34	0.3	1.88M
September 03, 2025	0.36	0.32	0.32	0.36	0.32	3.88M
September 02, 2025	0.4	0.38	0.38	0.43	0.38	2.58M
August 29, 2025	0.36	0.38	0.38	0.38	0.36	411,216
August 28, 2025	0.36	0.37	0.37	0.38	0.36	190,000
August 27, 2025	0.36	0.36	0.36	0.37	0.35	344,518
August 26, 2025	0.38	0.36	0.36	0.38	0.35	778,800
August 25, 2025	0.39	0.38	0.38	0.4	0.38	261,103
August 22, 2025	0.35	0.39	0.39	0.39	0.35	362,236
August 21, 2025	0.35	0.36	0.36	0.37	0.35	80,649
August 20, 2025	0.36	0.35	0.35	0.36	0.35	180,348
August 19, 2025	0.37	0.34	0.34	0.37	0.34	505,231
August 18, 2025	0.39	0.37	0.37	0.39	0.37	281,549
August 15, 2025	0.36	0.39	0.39	0.39	0.36	456,826
August 14, 2025	0.37	0.37	0.37	0.38	0.36	102,600
August 13, 2025	0.37	0.37	0.37	0.38	0.36	201,400
August 12, 2025	0.38	0.36	0.36	0.38	0.36	530,748
August 11, 2025	0.36	0.38	0.38	0.38	0.36	683,838
August 08, 2025	0.38	0.37	0.37	0.39	0.37	206,235
August 07, 2025	0.38	0.37	0.37	0.38	0.37	228,100
August 06, 2025	0.38	0.36	0.36	0.38	0.36	321,900
August 05, 2025	0.34	0.36	0.36	0.37	0.33	289,785
August 01, 2025	0.33	0.32	0.32	0.34	0.31	196,500
July 31, 2025	0.32	0.33	0.33	0.33	0.31	93,300
July 30, 2025	0.35	0.32	0.32	0.38	0.31	658,900
July 29, 2025	0.37	0.35	0.35	0.37	0.35	391,145
July 28, 2025	0.37	0.36	0.36	0.37	0.35	296,147
July 25, 2025	0.39	0.37	0.37	0.39	0.37	277,300
July 24, 2025	0.39	0.38	0.38	0.39	0.38	419,224
July 23, 2025	0.41	0.38	0.38	0.41	0.38	449,112
July 22, 2025	0.4	0.39	0.39	0.41	0.39	340,643
July 21, 2025	0.39	0.39	0.39	0.41	0.39	393,929
July 18, 2025	0.4	0.36	0.36	0.4	0.36	331,546
July 17, 2025	0.4	0.4	0.4	0.4	0.37	342,500
July 16, 2025	0.41	0.39	0.39	0.41	0.39	262,500
July 15, 2025	0.43	0.4	0.4	0.43	0.4	533,016
July 14, 2025	0.42	0.4	0.4	0.45	0.4	1.22M
July 11, 2025	0.39	0.39	0.39	0.41	0.38	877,537
July 10, 2025	0.35	0.37	0.37	0.38	0.35	786,600
July 09, 2025	0.33	0.34	0.34	0.35	0.32	425,600
July 08, 2025	0.34	0.32	0.32	0.36	0.32	1.06M
July 07, 2025	0.3	0.32	0.32	0.35	0.28	1.18M
July 04, 2025	0.28	0.3	0.3	0.31	0.28	376,039
July 03, 2025	0.28	0.28	0.28	0.3	0.28	334,501

IMPACT Silver Corp. (IPT.V) TSXV