IMPACT Silver Corp. - IPT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.24	0.25	0.25	0.25	0.23	1.04M
November 06, 2025	0.24	0.23	0.23	0.25	0.23	1.08M
November 05, 2025	0.24	0.23	0.23	0.25	0.23	1.42M
November 04, 2025	0.25	0.24	0.24	0.25	0.23	630,400
November 03, 2025	0.27	0.25	0.25	0.27	0.25	570,700
October 31, 2025	0.27	0.27	0.27	0.27	0.26	307,448
October 30, 2025	0.26	0.27	0.27	0.27	0.26	613,000
October 29, 2025	0.27	0.26	0.26	0.27	0.26	649,625
October 28, 2025	0.25	0.26	0.26	0.26	0.24	358,318
October 27, 2025	0.26	0.24	0.24	0.27	0.24	1.26M
October 24, 2025	0.27	0.27	0.27	0.27	0.26	282,643
October 23, 2025	0.27	0.27	0.27	0.28	0.27	534,907
October 22, 2025	0.26	0.27	0.27	0.27	0.25	702,331
October 21, 2025	0.28	0.26	0.26	0.28	0.26	1.68M
October 20, 2025	0.28	0.28	0.28	0.29	0.27	848,500
October 17, 2025	0.3	0.28	0.28	0.3	0.27	1.32M
October 16, 2025	0.31	0.31	0.31	0.33	0.3	2.33M
October 15, 2025	0.3	0.31	0.31	0.31	0.3	1.38M
October 14, 2025	0.28	0.29	0.29	0.31	0.27	2.4M
October 10, 2025	0.28	0.27	0.27	0.28	0.26	1.84M
October 09, 2025	0.3	0.27	0.27	0.3	0.26	3.61M
October 08, 2025	0.28	0.28	0.28	0.3	0.28	1.97M
October 07, 2025	0.29	0.28	0.28	0.29	0.27	1.46M
October 06, 2025	0.28	0.29	0.29	0.3	0.28	2.02M
October 03, 2025	0.3	0.28	0.28	0.3	0.27	5.54M
October 02, 2025	0.31	0.29	0.29	0.31	0.28	2.89M
October 01, 2025	0.31	0.3	0.3	0.33	0.3	3M
September 30, 2025	0.3	0.3	0.3	0.31	0.29	2.48M
September 29, 2025	0.34	0.31	0.31	0.34	0.31	3.11M
September 26, 2025	0.32	0.33	0.33	0.33	0.31	2.57M
September 25, 2025	0.31	0.32	0.32	0.32	0.3	1.55M
September 24, 2025	0.31	0.3	0.3	0.32	0.29	1.36M
September 23, 2025	0.32	0.31	0.31	0.34	0.3	2.79M
September 22, 2025	0.31	0.31	0.31	0.33	0.3	3.67M
September 19, 2025	0.27	0.28	0.28	0.29	0.26	4.85M
September 18, 2025	0.28	0.27	0.27	0.29	0.27	3.32M
September 17, 2025	0.29	0.28	0.28	0.3	0.28	2.37M
September 16, 2025	0.32	0.29	0.29	0.32	0.29	3.67M
September 15, 2025	0.35	0.33	0.33	0.35	0.32	2.14M
September 12, 2025	0.34	0.34	0.34	0.36	0.34	2.09M
September 11, 2025	0.33	0.34	0.34	0.34	0.32	622,722
September 10, 2025	0.33	0.33	0.33	0.34	0.31	853,016
September 09, 2025	0.34	0.32	0.32	0.34	0.31	1.4M
September 08, 2025	0.33	0.34	0.34	0.34	0.32	1.45M
September 05, 2025	0.32	0.31	0.31	0.32	0.3	1.53M
September 04, 2025	0.32	0.31	0.31	0.34	0.3	1.88M
September 03, 2025	0.36	0.32	0.32	0.36	0.32	3.88M
September 02, 2025	0.4	0.38	0.38	0.43	0.38	2.58M
August 29, 2025	0.36	0.38	0.38	0.38	0.36	411,216
August 28, 2025	0.36	0.37	0.37	0.38	0.36	190,000
August 27, 2025	0.36	0.36	0.36	0.37	0.35	344,518
August 26, 2025	0.38	0.36	0.36	0.38	0.35	778,800
August 25, 2025	0.39	0.38	0.38	0.4	0.38	261,103
August 22, 2025	0.35	0.39	0.39	0.39	0.35	362,236
August 21, 2025	0.35	0.36	0.36	0.37	0.35	80,649
August 20, 2025	0.36	0.35	0.35	0.36	0.35	180,348
August 19, 2025	0.37	0.34	0.34	0.37	0.34	505,231
August 18, 2025	0.39	0.37	0.37	0.39	0.37	281,549
August 15, 2025	0.36	0.39	0.39	0.39	0.36	456,826
August 14, 2025	0.37	0.37	0.37	0.38	0.36	102,600

IMPACT Silver Corp. (IPT.V) TSXV