INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L) LSE

353.50

+3.5(+1.00%)

Updated at March 14, 2025 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 202534933433434933437,419
March 28, 2025341.7346.5346.5352341.754,357
March 27, 2025346346346353343.05136,540
March 26, 2025348348348351.95348126,483
March 25, 2025348346.5346.5352344.3662,881
March 24, 2025345347347355344.8437,794
March 21, 2025349345345362344.9980,064
March 20, 2025346352.5352.5361.93345.98196,490
March 19, 2025346344344353.534427,526
March 18, 202534635135135534680,309
March 17, 202534634634635634621,016
March 14, 2025351.67353.5353.5354.4347.3537,696
March 13, 2025353350350353347.0539,198
March 12, 2025354.4349349354.9234873,642
March 11, 2025351.06351.5351.5355.6835061,379
March 10, 2025356.28354.5354.535835038,683
March 07, 2025361.4354354365.95351.3365,045
March 06, 2025360361.5361.536736016,466
March 05, 2025362.5236236236936011,481
March 04, 2025364.26361.5361.5368.1836012,874
March 03, 2025367.19368368371364.0217,817
February 28, 202537036836837036111,362
February 27, 202537437237237436760,028
February 26, 2025367.65372372372.42367.6551,872
February 25, 2025374.08370.5370.53753685,546
February 24, 2025369.04373373375.92367.6618,706
February 21, 2025371.9373373375.8536817,462
February 20, 2025376.8837337337837212,473
February 19, 2025377.9378378379.737419,729
February 18, 2025375376.5376.5379.8537427,073
February 17, 2025381.65374374381.6537410,151
February 14, 2025374.79378378380374.7823,307
February 13, 2025379.87376.5376.5379.87374.6538,342
February 12, 2025383379375.15383376.2623,817
February 11, 2025379.2383383383375.7631,931
February 10, 2025381.04380380382375.7514,634
February 07, 2025374.98380380380374.9811,414
February 06, 2025371379379380.05371216,299
February 05, 2025373.18373.5373.5373.5368216,940
February 04, 2025375371.5371.5375368.5182,332
February 03, 2025366.33372.5372.5373366.3354,518
January 31, 2025373.15375375377372.38218,343
January 30, 2025369.15375.5375.5375.536832,992
January 29, 2025370.76372.5372.537737028,391
January 28, 2025376.12375.5375.537737223,243
January 27, 2025369.26372372375369.0666,260
January 24, 2025374.03378378378.31374.0370,047
January 23, 2025376.837037037837040,698
January 22, 2025379.7737737738037663,311
January 21, 202538037437438037442,470
January 20, 2025381377.5377.5382376.2535,695
January 17, 2025381.96381381383.4838031,288
January 16, 2025373.02379379381373.0225,582
January 15, 2025370.36378378380370.3624,456
January 14, 2025371368.5368.537336753,208
January 13, 2025375.45370.5370.5382.6537067,629
January 10, 202538537637638537528,469
January 09, 2025382383.5383.5385.9438051,399
January 08, 2025388380.5380.5390378.89176,982
January 07, 2025383.1385385388.16382.362,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved