INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L) LSE

353.50

+3.5(+1.00%)

Updated at March 14, 2025 04:17PM

Currency In GBp

IPU.L Historical Return

If you invested 1000 GBp in INVESCO Perpetual UK Smaller Companies Investment Trust plc (IPU.L) 10 years ago, it would be worth 923.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 573.9 GBp. This corresponds to total returns of -7.6%, -42.61%, respectively, with annualized returns of -0.79%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 2025329.95328328330324.247,430
April 09, 202531531431432030947,240
April 08, 202531932332332731932,117
April 07, 2025310313.5313.531929599,612
April 04, 2025334323323337322100,071
April 03, 2025335335335338328.2377,037
April 02, 2025340340.5340.5345333.8829,325
April 01, 2025337338.5338.5344336189,189
March 31, 202534933433434933437,419
March 28, 2025341.7346.5346.5352341.754,357
March 27, 2025346346346353343.05136,540
March 26, 2025348348348351.95348126,483
March 25, 2025348346.5346.5352344.3662,881
March 24, 2025345347347355344.8437,794
March 21, 2025349345345362344.9980,064
March 20, 2025346352.5352.5361.93345.98196,490
March 19, 2025346344344353.534427,526
March 18, 202534635135135534680,309
March 17, 202534634634635634621,016
March 14, 2025353353.5353.5354.4347.3537,696
March 13, 2025353350350353347.0539,197
March 12, 2025350349349354.92348103,642
March 11, 2025353351.5351.5355.6835061,378
March 10, 2025350354.5354.535835038,683
March 07, 2025361354354365.95351.3365,045
March 06, 2025360361.5361.536736016,465
March 05, 202536436236236936011,480
March 04, 2025361361.5361.5368.1836012,874
March 03, 2025371368368371364.0217,817
February 28, 202536336836837036111,362
February 27, 202537437237237436760,028
February 26, 2025372372372372.42367.6551,872
February 25, 2025371370.5370.53753685,546
February 24, 2025372373373375.92367.6618,706
February 21, 2025373373373375.8536817,462
February 20, 202537437337337837212,473
February 19, 2025374378378379.737419,729
February 18, 2025377376.5376.5379.8537427,073
February 17, 2025381374374381.6537410,151
February 14, 2025378378378380374.7823,307
February 13, 2025376376.5376.5379.87374.6538,342
February 12, 2025383379378.96383376.2623,817
February 11, 2025379383382.96383375.7631,931
February 10, 2025378380379.96382375.7514,634
February 07, 2025378380379.96380374.9811,414
February 06, 2025375379378.96380.05371216,299
February 05, 2025372373.5373.46373.5368216,940
February 04, 2025375371.5371.46375368.5182,332
February 03, 2025370372.5372.46373366.3354,518
January 31, 2025375375374.96377372.38218,343
January 30, 2025373375.5375.46375.536832,992
January 29, 2025373372.5372.4637737028,391
January 28, 2025377375.5375.4637737223,243
January 27, 2025375372371.96375369.0666,260
January 24, 2025376378377.96378.31374.0370,047
January 23, 2025377370369.9637837040,698
January 22, 2025380377376.9638037663,311
January 21, 2025380374373.9638037442,470
January 20, 2025382377.5377.46382376.2535,695
January 17, 2025383381380.96383.4838031,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved