iPower Inc. (IPW) NASDAQ

Currency In USD

IPW Historical Return

If you invested $1000 in iPower Inc. (IPW) since IPO date, it would be worth $6.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.21, while $1000 invested 1 year ago would be worth $71.07. This corresponds to total returns of -99.34%, -98.98%, -92.89%, respectively, with annualized returns of -60.63%, -60.01%, -92.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.12	1.14	1.14	1.17	1.06	70,893
September 30, 2026	1.17	1.16	1.16	1.19	1.15	62,884
September 29, 2026	1.23	1.17	1.17	1.26	1.16	95,750
September 28, 2026	1.24	1.26	1.26	1.29	1.2	58,514
September 25, 2026	1.25	1.25	1.25	1.26	1.17	48,485
September 24, 2026	1.18	1.22	1.22	1.24	1.15	102,072
September 23, 2026	1.26	1.24	1.24	1.33	1.22	134,002
September 22, 2026	1.45	1.2	1.2	1.48	1.16	400,513
September 21, 2026	1.62	1.52	1.52	1.65	1.5	310,243
September 18, 2026	1.85	1.69	1.69	1.92	1.65	1.56M
September 17, 2026	1.7	1.8	1.8	1.98	1.7	931,533
September 16, 2026	2.13	1.82	1.82	2.17	1.79	947,738
September 15, 2026	1.95	2.63	2.63	4.18	1.88	38.46M
September 11, 2026	1.73	1.77	1.77	1.8	1.67	62,965
September 10, 2026	1.76	1.7	1.7	1.81	1.57	48,821
September 09, 2026	1.76	1.67	1.67	1.76	1.6	82,858
September 08, 2026	1.85	1.79	1.79	1.91	1.78	28,502
September 04, 2026	1.84	1.87	1.87	1.9	1.78	22,445
September 03, 2026	1.85	1.84	1.84	1.91	1.77	35,479
September 02, 2026	1.88	1.81	1.81	1.88	1.76	25,314
September 01, 2026	1.86	1.81	1.81	1.86	1.77	44,847
August 31, 2026	2	1.96	1.96	2.1	1.95	32,999
August 28, 2026	1.84	1.95	1.95	1.97	1.8	68,643
August 27, 2026	1.97	1.89	1.89	2	1.87	100,950
August 26, 2026	2.04	2	2	2.11	1.93	172,604
August 25, 2026	2.27	2.15	2.15	2.27	2.15	0
August 24, 2026	2.25	2.25	2.25	2.66	2.16	0
August 21, 2026	2.93	2.76	2.76	2.96	2.66	150,030
August 20, 2026	3.08	2.98	2.98	3.15	2.91	116,620
August 19, 2026	3.06	3.12	3.12	3.31	3.06	0
August 18, 2026	3.04	3.06	3.06	3.2	2.94	0
August 17, 2026	3.26	3.14	3.14	3.29	3.11	187,597
August 14, 2026	3.27	3.42	3.42	3.7	3.2	1.64M
August 13, 2026	3.42	3.39	3.39	3.5	3.35	0
August 12, 2026	3.61	3.46	3.46	3.68	3.36	0
August 11, 2026	3.81	3.81	3.81	3.95	3.35	0
August 10, 2026	3.33	3.64	3.64	3.64	3.04	155,518
August 07, 2026	3.55	3.71	3.71	4.34	3.25	0
August 06, 2026	0.35	0.38	0.38	0.4	0.33	2.23M
August 05, 2026	0.51	0.36	0.36	0.55	0.33	4.78M
August 04, 2026	0.58	0.56	0.56	0.64	0.5	16.84M
August 03, 2026	0.52	0.53	0.53	0.56	0.49	2.25M
July 31, 2026	0.56	0.51	0.51	0.56	0.51	549,749
July 30, 2026	0.55	0.57	0.57	0.59	0.55	156,838
July 29, 2026	0.62	0.57	0.57	0.62	0.56	240,293
July 28, 2026	0.6	0.63	0.63	0.65	0.58	261,122
July 27, 2026	0.62	0.65	0.65	0.65	0.6	457,588
July 24, 2026	0.8	0.67	0.67	0.82	0.56	2.63M
July 23, 2026	0.84	0.83	0.83	1.15	0.8	14.46M
July 22, 2026	0.89	0.89	0.89	0.9	0.83	415,810
July 21, 2026	0.93	0.9	0.9	1.44	0.81	15.59M
July 20, 2026	0.94	0.9	0.9	0.99	0.89	140,398
July 17, 2026	0.91	0.95	0.95	1	0.87	180,177
July 16, 2026	1	0.95	0.95	1	0.93	142,094
July 15, 2026	1.2	0.99	0.99	1.24	0.97	909,616
July 14, 2026	1.26	1.25	1.25	1.43	1.2	487,650
July 13, 2026	1.49	1.21	1.21	1.49	1.12	485,649
July 10, 2026	1.64	1.53	1.53	1.64	1.47	160,571
July 09, 2026	1.57	1.64	1.64	1.69	1.56	231,127
July 08, 2026	1.66	1.57	1.57	1.72	1.56	200,685