iPower Inc. (IPW) NASDAQ

Currency In USD

IPW Historical Return

If you invested $1000 in iPower Inc. (IPW) since IPO date, it would be worth $0.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $0.16. This corresponds to total returns of -100%, -100%, -99.98%, respectively, with annualized returns of -87.79%, -89.03%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.56	1.39	1.39	1.56	1.31	223,861
November 10, 2026	1.43	1.49	1.49	1.57	1.4	360,301
November 09, 2026	1.52	1.43	1.43	1.7	1.39	528,510
November 06, 2026	1.36	1.38	1.38	1.38	1.33	80,192
November 05, 2026	1.5	1.3	1.3	1.5	1.29	100,269
November 04, 2026	1.49	1.46	1.46	1.49	1.33	176,844
November 03, 2026	1.64	1.61	1.61	1.89	1.53	196,698
November 02, 2026	1.74	1.67	1.67	1.85	1.59	50,305
October 30, 2026	2.11	1.77	1.77	2.11	1.7	81,038
October 29, 2026	2.29	2.23	2.23	2.39	2.22	58,603
October 28, 2026	2.45	2.3	2.3	2.61	2.26	157,861
October 27, 2026	2.81	2.8	2.8	3.3	2.68	445,056
October 26, 2026	2.77	2.89	2.89	3.39	2.45	368,259
October 23, 2026	2.58	2.44	2.44	2.66	2.37	58,062
October 22, 2026	3.06	2.78	2.78	3.14	2.16	114,094
October 21, 2026	3.37	3.34	3.34	3.54	3.24	62,968
October 20, 2026	3.6	3.41	3.41	3.65	3.18	157,942
October 19, 2026	5.16	4.61	4.61	5.96	4.22	5.44M
October 16, 2026	4.46	4.81	4.81	4.82	4.08	69,165
October 15, 2026	4.74	4.72	4.72	5.28	4.1	327,945
October 14, 2026	5.95	4.83	4.83	6.01	4.08	93,527
October 13, 2026	6.12	6.42	6.42	6.63	6.12	64,283
October 12, 2026	9.93	7.05	7.05	10.01	6.11	2.84M
October 09, 2026	9.62	8.15	8.15	9.62	6.32	189,092
October 08, 2026	15.72	11.04	11.04	18.84	11.04	3.66M
October 07, 2026	13.44	12.48	12.48	13.56	12.48	483,575
October 06, 2026	14.16	13.56	13.56	14.4	13.32	4,739
October 05, 2026	13.92	14.64	14.64	15	13.44	10,473
October 02, 2026	13.44	13.44	13.44	13.92	12.48	101,783
October 01, 2026	13.68	13.68	13.68	14.16	12.72	182,260
September 30, 2026	14.16	13.92	13.92	14.28	13.8	5,380
September 29, 2026	15.12	14.04	14.04	15.12	13.92	10,202
September 28, 2026	14.88	15.12	15.12	15.48	14.4	4,934
September 25, 2026	14.76	15	15	15.36	14.04	4,088
September 24, 2026	14.76	14.64	14.64	14.88	13.8	8,784
September 23, 2026	14.64	14.88	14.88	15.96	14.64	11,628
September 22, 2026	17.52	14.4	14.4	17.76	13.8	34,069
September 21, 2026	19.44	18.24	18.24	19.8	18	27,165
September 18, 2026	22.2	20.28	20.28	22.2	19.8	131,652
September 17, 2026	23.28	21.6	21.6	23.76	19.92	84,701
September 16, 2026	25.56	21.84	21.84	26.04	21.24	80,093
September 15, 2026	23.52	31.56	31.56	50.16	22.56	3.25M
September 14, 2026	20.64	23.16	23.16	23.88	20.52	22,056
September 11, 2026	20.76	21.24	21.24	21.48	20.04	5,287
September 10, 2026	19.32	20.4	20.4	21.72	18.84	5,492
September 09, 2026	21.36	20.04	20.04	21.36	18.36	7,315
September 08, 2026	23.16	21.48	21.48	23.16	21.36	2,560
September 04, 2026	22.8	22.44	22.44	22.8	21.36	1,967
September 03, 2026	22.2	22.08	22.08	22.92	21.24	3,323
September 02, 2026	21.6	21.72	21.72	22.56	21.12	2,159
September 01, 2026	22.8	21.72	21.72	22.8	21.24	3,867
August 31, 2026	23.64	23.52	23.52	25.2	23.16	2,793
August 28, 2026	22.32	23.4	23.4	23.76	21.6	5,817
August 27, 2026	24	22.68	22.68	24	21.84	8,684
August 26, 2026	25.32	24	24	25.32	23.16	15,024
August 25, 2026	27.24	25.8	25.8	27.24	25.8	45,187
August 24, 2026	31.92	27	27	31.92	25.92	31,606
August 21, 2026	35.88	33.12	33.12	35.88	31.92	12,737
August 20, 2026	36.72	35.76	35.76	37.8	34.92	9,950
August 19, 2026	36.72	37.44	37.44	39.96	36.72	19,045