10.99
+0.53(+5.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.42 | 10.99 | 10.99 | 10.99 | 10.25 | 25,603 |
| December 23, 2025 | 11.9 | 10.46 | 10.46 | 12.01 | 10.01 | 76,300 |
| December 22, 2025 | 11.5 | 11.8 | 11.8 | 11.98 | 11.2 | 14,700 |
| December 19, 2025 | 11.76 | 12 | 12 | 12.25 | 11.61 | 54,431 |
| December 18, 2025 | 11.32 | 12.15 | 12.15 | 12.29 | 11.12 | 74,483 |
| December 17, 2025 | 9.57 | 11 | 11 | 11.39 | 9.57 | 98,237 |
| December 16, 2025 | 9.76 | 9.8 | 9.8 | 9.8 | 9.42 | 22,226 |
| December 15, 2025 | 10.12 | 9.58 | 9.58 | 10.31 | 9.23 | 33,700 |
| December 12, 2025 | 10 | 10.23 | 10.23 | 11.27 | 9.38 | 97,666 |
| December 11, 2025 | 9.88 | 10.11 | 10.11 | 10.43 | 9.22 | 48,960 |
| December 10, 2025 | 10.42 | 10.11 | 10.11 | 11.35 | 9 | 262,869 |
| December 09, 2025 | 10.99 | 12.13 | 12.13 | 12.13 | 10.5 | 1.54M |
| December 08, 2025 | 10.77 | 10.55 | 10.55 | 11.19 | 10.21 | 14,720 |
| December 05, 2025 | 11.25 | 11.09 | 11.09 | 11.69 | 10.5 | 17,293 |
| December 04, 2025 | 10.7 | 10.6 | 10.6 | 12.2 | 10.14 | 23,348 |
| December 03, 2025 | 13.06 | 10.72 | 10.72 | 13.06 | 10.02 | 38,503 |
| December 02, 2025 | 10.73 | 12.35 | 12.35 | 12.93 | 10.56 | 119,000 |
| December 01, 2025 | 10.39 | 10.41 | 10.41 | 10.72 | 10.3 | 4,800 |
| November 28, 2025 | 9.86 | 10.53 | 10.53 | 10.65 | 9.85 | 4,149 |
| November 26, 2025 | 9.87 | 10.16 | 10.16 | 10.34 | 9.76 | 10,000 |
| November 25, 2025 | 9.24 | 10.09 | 10.09 | 10.15 | 9.2 | 17,209 |
| November 24, 2025 | 9.15 | 9.24 | 9.24 | 9.45 | 8.91 | 4,029 |
| November 21, 2025 | 9.46 | 9.29 | 9.29 | 9.88 | 8.91 | 6,393 |
| November 20, 2025 | 9.53 | 9.3 | 9.3 | 9.74 | 9.2 | 17,634 |
| November 19, 2025 | 9.76 | 9.4 | 9.4 | 9.86 | 9.06 | 15,737 |
| November 18, 2025 | 9.61 | 9.65 | 9.65 | 9.89 | 9.15 | 16,400 |
| November 17, 2025 | 8.99 | 9.45 | 9.45 | 10.2 | 8.99 | 32,900 |
| November 14, 2025 | 9.41 | 9.4 | 9.4 | 9.65 | 8.56 | 28,918 |
| November 13, 2025 | 9.74 | 9.65 | 9.65 | 9.99 | 9.04 | 15,400 |
| November 12, 2025 | 10.11 | 9.86 | 9.86 | 10.11 | 9.38 | 36,400 |
| November 11, 2025 | 10.02 | 10.03 | 10.03 | 10.14 | 9.01 | 46,500 |
| November 10, 2025 | 9.79 | 10.14 | 10.14 | 14.36 | 9.79 | 120,053 |
| November 07, 2025 | 9.89 | 9.74 | 9.74 | 10.1 | 8.43 | 39,700 |
| November 06, 2025 | 10.89 | 9.9 | 9.9 | 10.89 | 9.63 | 11,569 |
| November 05, 2025 | 12.2 | 10.86 | 10.86 | 12.43 | 10.75 | 29,723 |
| November 04, 2025 | 11.16 | 12.44 | 12.44 | 13.69 | 10.84 | 29,420 |
| November 03, 2025 | 12.17 | 11.38 | 11.38 | 12.39 | 10.15 | 34,095 |
| October 31, 2025 | 16.49 | 12.1 | 12.1 | 16.49 | 11.37 | 54,355 |
| October 30, 2025 | 19.15 | 16.52 | 16.52 | 19.15 | 15.33 | 45,129 |
| October 29, 2025 | 28.08 | 23.21 | 23.21 | 28.08 | 22.84 | 56,800 |
| October 28, 2025 | 22.75 | 29.1 | 29.1 | 29.1 | 22.75 | 50,344 |
| October 27, 2025 | 20.3 | 22.63 | 22.63 | 23.96 | 19.23 | 52,614 |
| October 24, 2025 | 20.7 | 20.3 | 20.3 | 21 | 18.9 | 733,017 |
| October 23, 2025 | 18.15 | 20.87 | 20.87 | 21.3 | 17.82 | 1.59M |
| October 22, 2025 | 16.8 | 17.82 | 17.82 | 19.47 | 16.65 | 1.04M |
| October 21, 2025 | 18.27 | 17.06 | 17.06 | 18.3 | 13.8 | 2.27M |
| October 20, 2025 | 17.31 | 18.59 | 18.59 | 19.41 | 16.95 | 337,905 |
| October 17, 2025 | 16.62 | 16.27 | 16.27 | 17.4 | 15.93 | 164,967 |
| October 16, 2025 | 17.85 | 16.52 | 16.52 | 19.25 | 15.6 | 890,862 |
| October 15, 2025 | 17.43 | 17.46 | 17.46 | 17.99 | 16.5 | 145,008 |
| October 14, 2025 | 17.36 | 17.52 | 17.52 | 18.39 | 16.86 | 487,100 |
| October 13, 2025 | 16.77 | 17.1 | 17.1 | 17.22 | 15.9 | 149,411 |
| October 10, 2025 | 16.8 | 16.21 | 16.21 | 17.95 | 16.2 | 559,190 |
| October 09, 2025 | 16.5 | 17.95 | 17.95 | 18.58 | 16.2 | 509,900 |
| October 08, 2025 | 16.44 | 16.8 | 16.8 | 17.06 | 15.97 | 176,500 |
| October 07, 2025 | 16.5 | 16.7 | 16.7 | 17.22 | 16.2 | 136,716 |
| October 06, 2025 | 16.2 | 16.64 | 16.64 | 17.55 | 16.15 | 321,700 |
| October 03, 2025 | 16.5 | 16.13 | 16.13 | 16.57 | 15.39 | 175,500 |
| October 02, 2025 | 15.93 | 16.17 | 16.17 | 16.45 | 15.3 | 385,932 |
| October 01, 2025 | 14.94 | 15.9 | 15.9 | 15.9 | 14.94 | 127,482 |