iPower Inc. (IPW) NASDAQ

Currency In USD

IPW Historical Return

If you invested $1000 in iPower Inc. (IPW) since IPO date, it would be worth $16.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.9, while $1000 invested 1 year ago would be worth $170.69. This corresponds to total returns of -98.4%, -98.21%, -82.93%, respectively, with annualized returns of -54.27%, -55.27%, -82.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.93	2.76	2.76	2.96	2.66	150,030
August 20, 2026	3.08	2.98	2.98	3.15	2.91	116,620
August 19, 2026	3.06	3.12	3.12	3.31	3.06	0
August 18, 2026	3.04	3.06	3.06	3.2	2.94	0
August 17, 2026	3.26	3.14	3.14	3.29	3.11	187,597
August 14, 2026	3.27	3.42	3.42	3.7	3.2	1.64M
August 13, 2026	3.42	3.39	3.39	3.5	3.35	0
August 12, 2026	3.61	3.46	3.46	3.68	3.36	0
August 11, 2026	3.81	3.81	3.81	3.95	3.35	0
August 10, 2026	3.33	3.64	3.64	3.64	3.04	155,518
August 07, 2026	3.55	3.71	3.71	4.34	3.25	0
August 06, 2026	0.35	0.38	0.38	0.4	0.33	2.23M
August 05, 2026	0.51	0.36	0.36	0.55	0.33	4.78M
August 04, 2026	0.58	0.56	0.56	0.64	0.5	16.84M
August 03, 2026	0.52	0.53	0.53	0.56	0.49	2.25M
July 31, 2026	0.56	0.51	0.51	0.56	0.51	549,749
July 30, 2026	0.55	0.57	0.57	0.59	0.55	156,838
July 29, 2026	0.62	0.57	0.57	0.62	0.56	240,293
July 28, 2026	0.6	0.63	0.63	0.65	0.58	261,122
July 27, 2026	0.62	0.65	0.65	0.65	0.6	457,588
July 24, 2026	0.8	0.67	0.67	0.82	0.56	2.63M
July 23, 2026	0.84	0.83	0.83	1.15	0.8	14.46M
July 22, 2026	0.89	0.89	0.89	0.9	0.83	415,810
July 21, 2026	0.93	0.9	0.9	1.44	0.81	15.59M
July 20, 2026	0.94	0.9	0.9	0.99	0.89	140,398
July 17, 2026	0.91	0.95	0.95	1	0.87	180,177
July 16, 2026	1	0.95	0.95	1	0.93	142,094
July 15, 2026	1.2	0.99	0.99	1.24	0.97	909,616
July 14, 2026	1.26	1.25	1.25	1.43	1.2	487,650
July 13, 2026	1.49	1.21	1.21	1.49	1.12	485,649
July 10, 2026	1.64	1.53	1.53	1.64	1.47	160,571
July 09, 2026	1.57	1.64	1.64	1.69	1.56	231,127
July 08, 2026	1.66	1.57	1.57	1.72	1.56	200,685
July 07, 2026	1.9	1.72	1.72	1.95	1.54	451,716
July 06, 2026	2.34	1.93	1.93	2.51	1.85	4.68M
July 02, 2026	2.09	1.99	1.99	2.84	1.84	3.87M
July 01, 2026	2.08	2.13	2.13	2.25	1.96	219,943
June 30, 2026	2.16	2.14	2.14	2.18	2.09	115,254
June 29, 2026	1.99	2.2	2.2	2.28	1.99	388,708
June 26, 2026	2.1	2.1	2.1	2.4	2.05	0
June 25, 2026	2.36	2.58	2.58	2.67	2.28	3.38M
June 24, 2026	2.42	2.38	2.38	2.49	2.33	119,594
June 23, 2026	2.35	2.46	2.46	2.47	2.3	107,514
June 22, 2026	2.47	2.43	2.43	2.47	2.41	103,190
June 18, 2026	2.5	2.55	2.55	2.56	2.25	256,966
June 17, 2026	2.61	2.5	2.5	2.61	2.46	190,349
June 16, 2026	2.72	2.71	2.71	2.76	2.55	178,961
June 15, 2026	2.98	2.77	2.77	2.98	2.66	246,868
June 12, 2026	3.17	3.04	3.04	3.34	2.85	573,376
June 11, 2026	3.12	3.22	3.22	3.22	2.91	312,218
June 10, 2026	3.41	3.29	3.29	3.48	2.97	1.11M
June 09, 2026	3.35	3.77	3.77	4.25	3.11	2.19M
June 08, 2026	3	3.31	3.31	3.48	2.83	403,080
June 05, 2026	3.24	3.04	3.04	3.24	2.92	0
June 04, 2026	3.62	3.24	3.24	3.65	2.85	470,651
June 03, 2026	3.66	3.44	3.44	3.66	3.27	116,742
June 02, 2026	4.02	3.64	3.64	4.06	3.63	152,514
June 01, 2026	3.87	4.11	4.11	4.18	3.87	363,215
May 29, 2026	4.12	3.85	3.85	4.12	3.83	168,171
May 28, 2026	3.84	4.27	4.27	4.49	3.8	294,632