If you invested $1000 in Ideal Power Inc. (IPWR) 10 years ago, it would be worth $93.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.86, while $1000 invested 1 year ago would be worth $973.36. This corresponds to total returns of -90.67%, -67.01%, -2.66%, respectively, with annualized returns of -21.1%, -19.88%, -2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.85 | 4.75 | 4.75 | 4.92 | 4.74 | 63,996 |
| August 20, 2026 | 5.23 | 4.79 | 4.79 | 5.33 | 4.76 | 195,223 |
| August 19, 2026 | 5.02 | 5.23 | 5.23 | 5.27 | 4.7 | 0 |
| August 18, 2026 | 5.03 | 4.9 | 4.9 | 5.11 | 4.78 | 0 |
| August 17, 2026 | 5.25 | 5.2 | 5.2 | 5.36 | 4.97 | 315,864 |
| August 14, 2026 | 4.28 | 5.23 | 5.23 | 5.35 | 4.17 | 712,917 |
| August 13, 2026 | 4.76 | 4.26 | 4.26 | 5.23 | 4.14 | 0 |
| August 12, 2026 | 4.34 | 4.38 | 4.38 | 4.38 | 4.34 | 0 |
| August 11, 2026 | 4.36 | 4.2 | 4.2 | 4.44 | 4.17 | 0 |
| August 10, 2026 | 4.56 | 4.33 | 4.33 | 4.6 | 4.24 | 182,911 |
| August 07, 2026 | 4.36 | 4.52 | 4.52 | 4.8 | 4.2 | 0 |
| August 06, 2026 | 4.13 | 4.27 | 4.27 | 4.4 | 4.03 | 110,888 |
| August 05, 2026 | 4.03 | 4.19 | 4.19 | 4.3 | 4.01 | 238,428 |
| August 04, 2026 | 3.95 | 4.09 | 4.09 | 4.17 | 3.87 | 110,713 |
| August 03, 2026 | 3.68 | 3.87 | 3.87 | 3.91 | 3.68 | 63,912 |
| July 31, 2026 | 3.77 | 3.7 | 3.7 | 3.84 | 3.57 | 114,657 |
| July 30, 2026 | 3.42 | 3.71 | 3.71 | 3.72 | 3.41 | 106,199 |
| July 29, 2026 | 3.73 | 3.35 | 3.35 | 3.84 | 3.28 | 277,315 |
| July 28, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.56 | 125,785 |
| July 27, 2026 | 4 | 3.93 | 3.93 | 4.14 | 3.84 | 57,287 |
| July 23, 2026 | 4.06 | 4.09 | 4.09 | 4.17 | 3.93 | 136,751 |
| July 22, 2026 | 4.15 | 4.1 | 4.1 | 4.31 | 4.07 | 74,691 |
| July 21, 2026 | 4.1 | 4.22 | 4.22 | 4.29 | 4.09 | 97,873 |
| July 20, 2026 | 4.16 | 4.06 | 4.06 | 4.2 | 4.02 | 76,157 |
| July 17, 2026 | 4 | 4.09 | 4.09 | 4.28 | 3.89 | 122,953 |
| July 16, 2026 | 4.38 | 4.22 | 4.22 | 4.38 | 4.18 | 156,658 |
| July 15, 2026 | 4.45 | 4.5 | 4.5 | 4.52 | 4.2 | 137,149 |
| July 14, 2026 | 4.72 | 4.41 | 4.41 | 4.94 | 4 | 409,929 |
| July 13, 2026 | 4.42 | 4.67 | 4.67 | 4.7 | 4.42 | 304,093 |
| July 10, 2026 | 4.59 | 4.57 | 4.57 | 4.68 | 4.43 | 144,527 |
| July 09, 2026 | 4.7 | 4.63 | 4.63 | 4.86 | 4.61 | 91,096 |
| July 08, 2026 | 4.54 | 4.66 | 4.66 | 4.66 | 4.36 | 134,769 |
| July 07, 2026 | 4.9 | 4.62 | 4.62 | 4.9 | 4.45 | 221,932 |
| July 06, 2026 | 5.05 | 4.95 | 4.95 | 5.32 | 4.95 | 171,165 |
| July 02, 2026 | 5.54 | 5.04 | 5.04 | 5.65 | 4.95 | 271,926 |
| July 01, 2026 | 5.25 | 5.49 | 5.49 | 5.61 | 5.03 | 225,638 |
| June 30, 2026 | 5.36 | 5.36 | 5.36 | 5.51 | 5.15 | 293,576 |
| June 29, 2026 | 5.13 | 5.31 | 5.31 | 5.44 | 4.94 | 241,462 |
| June 26, 2026 | 4.85 | 5.13 | 5.13 | 5.18 | 4.77 | 249,777 |
| June 25, 2026 | 5.33 | 5.06 | 5.06 | 5.45 | 4.93 | 318,382 |
| June 24, 2026 | 5.54 | 5.26 | 5.26 | 5.7 | 5.1 | 456,649 |
| June 23, 2026 | 5.5 | 5.59 | 5.59 | 6.33 | 5.5 | 364,796 |
| June 22, 2026 | 6.09 | 5.89 | 5.89 | 6.2 | 5.81 | 273,705 |
| June 18, 2026 | 5.76 | 6.04 | 6.04 | 6.08 | 5.51 | 669,648 |
| June 17, 2026 | 5.81 | 5.71 | 5.71 | 6.02 | 5.61 | 358,459 |
| June 16, 2026 | 6.22 | 5.7 | 5.7 | 6.49 | 5.65 | 321,140 |
| June 15, 2026 | 6.47 | 6.22 | 6.22 | 6.66 | 5.8 | 740,638 |
| June 12, 2026 | 6 | 6.1 | 6.1 | 6.5 | 5.81 | 459,118 |
| June 11, 2026 | 5.83 | 5.94 | 5.94 | 6.13 | 5.69 | 346,618 |
| June 10, 2026 | 5.6 | 5.78 | 5.78 | 6.03 | 5.57 | 375,202 |
| June 09, 2026 | 6.12 | 5.72 | 5.72 | 6.2 | 5.32 | 1.01M |
| June 08, 2026 | 6.88 | 5.98 | 5.98 | 7.18 | 5.95 | 1.71M |
| June 05, 2026 | 7.14 | 6.03 | 6.03 | 7.18 | 5.9 | 0 |
| June 04, 2026 | 7.06 | 7.41 | 7.41 | 7.74 | 6.88 | 600,051 |
| June 03, 2026 | 7.6 | 7.46 | 7.46 | 7.94 | 7.14 | 744,844 |
| June 02, 2026 | 7.44 | 7.64 | 7.64 | 8.18 | 7.3 | 961,956 |
| June 01, 2026 | 7.6 | 7.3 | 7.3 | 7.89 | 6.92 | 1.38M |
| May 29, 2026 | 8.3 | 7.44 | 7.44 | 8.9 | 7.15 | 1.7M |
| May 28, 2026 | 9.02 | 8.02 | 8.02 | 9.04 | 7.68 | 2.27M |
| May 27, 2026 | 8.85 | 8.99 | 8.99 | 9.3 | 7.75 | 8.67M |