If you invested $1000 in Ideal Power Inc. (IPWR) 10 years ago, it would be worth $50.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.05, while $1000 invested 1 year ago would be worth $447.73. This corresponds to total returns of -94.94%, -85.1%, -55.23%, respectively, with annualized returns of -25.8%, -31.65%, -55.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.38 | 2.27 | 2.27 | 2.47 | 2.17 | 139,502 |
| November 10, 2026 | 2.34 | 2.26 | 2.26 | 2.49 | 2.22 | 75,909 |
| November 09, 2026 | 2.09 | 2.34 | 2.34 | 2.36 | 2.09 | 64,307 |
| November 06, 2026 | 2.17 | 2.06 | 2.06 | 2.17 | 1.9 | 419,430 |
| November 05, 2026 | 2.17 | 2.1 | 2.1 | 2.4 | 1.97 | 168,638 |
| November 04, 2026 | 2.52 | 2.37 | 2.37 | 2.52 | 2.32 | 179,097 |
| November 03, 2026 | 2.49 | 2.47 | 2.47 | 2.64 | 2.44 | 72,444 |
| November 02, 2026 | 2.66 | 2.43 | 2.43 | 2.77 | 2.43 | 173,903 |
| October 30, 2026 | 2.9 | 2.63 | 2.63 | 2.9 | 2.56 | 105,272 |
| October 29, 2026 | 3 | 2.95 | 2.95 | 3.04 | 2.92 | 55,330 |
| October 28, 2026 | 2.95 | 3.05 | 3.05 | 3.07 | 2.91 | 50,579 |
| October 27, 2026 | 2.79 | 3 | 3 | 3.05 | 2.79 | 101,415 |
| October 26, 2026 | 2.73 | 2.78 | 2.78 | 2.9 | 2.73 | 68,416 |
| October 23, 2026 | 2.88 | 2.73 | 2.73 | 2.95 | 2.71 | 265,455 |
| October 22, 2026 | 2.96 | 2.85 | 2.85 | 3.12 | 2.81 | 146,658 |
| October 21, 2026 | 3.11 | 3.03 | 3.03 | 3.17 | 2.95 | 77,959 |
| October 20, 2026 | 3.06 | 2.98 | 2.98 | 3.08 | 2.87 | 76,198 |
| October 19, 2026 | 3.04 | 2.93 | 2.93 | 3.1 | 2.93 | 126,197 |
| October 16, 2026 | 3.17 | 2.98 | 2.98 | 3.27 | 2.96 | 154,953 |
| October 15, 2026 | 3.11 | 3.21 | 3.21 | 3.31 | 3.05 | 171,489 |
| October 14, 2026 | 3.41 | 3.16 | 3.16 | 3.43 | 3.1 | 141,918 |
| October 13, 2026 | 3.51 | 3.43 | 3.43 | 3.53 | 3.35 | 129,938 |
| October 12, 2026 | 3.6 | 3.51 | 3.51 | 3.73 | 3.45 | 215,131 |
| October 09, 2026 | 3.77 | 3.61 | 3.61 | 3.78 | 3.58 | 231,593 |
| October 08, 2026 | 3.83 | 3.69 | 3.69 | 3.98 | 3.65 | 135,651 |
| October 07, 2026 | 3.85 | 3.87 | 3.87 | 3.91 | 3.8 | 94,226 |
| October 06, 2026 | 3.99 | 3.95 | 3.95 | 4.15 | 3.95 | 65,476 |
| October 05, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.87 | 89,570 |
| October 02, 2026 | 4.02 | 4.05 | 4.05 | 4.2 | 4 | 92,675 |
| October 01, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.87 | 52,437 |
| September 30, 2026 | 4 | 3.93 | 3.93 | 4.05 | 3.92 | 56,431 |
| September 29, 2026 | 3.93 | 3.97 | 3.97 | 4.04 | 3.86 | 88,911 |
| September 28, 2026 | 3.98 | 3.95 | 3.95 | 4.04 | 3.85 | 129,080 |
| September 25, 2026 | 3.94 | 4.03 | 4.03 | 4.14 | 3.89 | 124,486 |
| September 24, 2026 | 4.01 | 3.9 | 3.9 | 4.08 | 3.86 | 150,806 |
| September 23, 2026 | 4.26 | 4.06 | 4.06 | 4.37 | 4.01 | 273,569 |
| September 22, 2026 | 4.34 | 4.26 | 4.26 | 4.66 | 4.19 | 364,712 |
| September 21, 2026 | 4.16 | 4.27 | 4.27 | 4.37 | 4.16 | 156,626 |
| September 18, 2026 | 3.99 | 4.03 | 4.03 | 4.15 | 3.78 | 474,637 |
| September 17, 2026 | 4.04 | 3.95 | 3.95 | 4.25 | 3.95 | 387,476 |
| September 16, 2026 | 4.25 | 3.89 | 3.89 | 4.27 | 3.8 | 608,150 |
| September 15, 2026 | 4.3 | 4.2 | 4.2 | 4.39 | 4.06 | 283,738 |
| September 11, 2026 | 4.9 | 4.79 | 4.79 | 5 | 4.79 | 102,474 |
| September 10, 2026 | 4.75 | 4.82 | 4.82 | 5.1 | 4.75 | 136,344 |
| September 09, 2026 | 4.95 | 4.87 | 4.87 | 5.01 | 4.85 | 56,561 |
| September 08, 2026 | 4.93 | 4.96 | 4.96 | 5.18 | 4.85 | 177,526 |
| September 04, 2026 | 4.73 | 4.82 | 4.82 | 5.13 | 4.7 | 184,436 |
| September 03, 2026 | 4.94 | 4.67 | 4.67 | 4.94 | 4.67 | 0 |
| September 02, 2026 | 4.73 | 4.89 | 4.89 | 4.93 | 4.72 | 84,947 |
| September 01, 2026 | 4.75 | 4.74 | 4.74 | 4.87 | 4.65 | 76,119 |
| August 31, 2026 | 4.7 | 4.9 | 4.9 | 4.93 | 4.65 | 120,345 |
| August 28, 2026 | 4.92 | 4.69 | 4.69 | 4.92 | 4.55 | 148,087 |
| August 27, 2026 | 5.05 | 4.96 | 4.96 | 5.18 | 4.72 | 128,127 |
| August 26, 2026 | 4.69 | 4.88 | 4.88 | 4.99 | 4.69 | 100,070 |
| August 25, 2026 | 4.7 | 4.7 | 4.7 | 4.81 | 4.55 | 144,177 |
| August 24, 2026 | 4.76 | 4.65 | 4.65 | 4.76 | 4.4 | 155,463 |
| August 21, 2026 | 4.85 | 4.75 | 4.75 | 4.92 | 4.74 | 63,996 |
| August 20, 2026 | 5.23 | 4.79 | 4.79 | 5.33 | 4.76 | 195,223 |
| August 19, 2026 | 5.02 | 5.23 | 5.23 | 5.27 | 4.7 | 0 |
| August 18, 2026 | 5.03 | 4.9 | 4.9 | 5.11 | 4.78 | 0 |