Ideal Power Inc. (IPWR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPWR Historical Return
If you invested $1000 in Ideal Power Inc. (IPWR) 10 years ago, it would be worth $85.06 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.18, while $1000 invested 1 year ago would be worth $792.87. This corresponds to total returns of -91.49%, -58.78%, -20.71%, respectively, with annualized returns of -21.83%, -16.24%, -20.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPWR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.42 | 4.67 | 4.67 | 4.7 | 4.42 | 304,093 |
| July 10, 2026 | 4.59 | 4.57 | 4.57 | 4.68 | 4.43 | 144,527 |
| July 09, 2026 | 4.7 | 4.63 | 4.63 | 4.86 | 4.61 | 91,096 |
| July 08, 2026 | 4.54 | 4.66 | 4.66 | 4.66 | 4.36 | 134,769 |
| July 07, 2026 | 4.9 | 4.62 | 4.62 | 4.9 | 4.45 | 221,932 |
| July 06, 2026 | 5.05 | 4.95 | 4.95 | 5.32 | 4.95 | 171,165 |
| July 02, 2026 | 5.54 | 5.04 | 5.04 | 5.65 | 4.95 | 271,926 |
| July 01, 2026 | 5.25 | 5.49 | 5.49 | 5.61 | 5.03 | 225,638 |
| June 30, 2026 | 5.36 | 5.36 | 5.36 | 5.51 | 5.15 | 293,576 |
| June 29, 2026 | 5.13 | 5.31 | 5.31 | 5.44 | 4.94 | 241,462 |
| June 26, 2026 | 4.85 | 5.13 | 5.13 | 5.18 | 4.77 | 249,777 |
| June 25, 2026 | 5.33 | 5.06 | 5.06 | 5.45 | 4.93 | 318,382 |
| June 24, 2026 | 5.54 | 5.26 | 5.26 | 5.7 | 5.1 | 456,649 |
| June 23, 2026 | 5.5 | 5.59 | 5.59 | 6.33 | 5.5 | 364,796 |
| June 22, 2026 | 6.09 | 5.89 | 5.89 | 6.2 | 5.81 | 273,705 |
| June 18, 2026 | 5.76 | 6.04 | 6.04 | 6.08 | 5.51 | 669,648 |
| June 17, 2026 | 5.81 | 5.71 | 5.71 | 6.02 | 5.61 | 358,459 |
| June 16, 2026 | 6.22 | 5.7 | 5.7 | 6.49 | 5.65 | 321,140 |
| June 15, 2026 | 6.47 | 6.22 | 6.22 | 6.66 | 5.8 | 740,638 |
| June 12, 2026 | 6 | 6.1 | 6.1 | 6.5 | 5.81 | 459,118 |
| June 11, 2026 | 5.83 | 5.94 | 5.94 | 6.13 | 5.69 | 346,618 |
| June 10, 2026 | 5.6 | 5.78 | 5.78 | 6.03 | 5.57 | 375,202 |
| June 09, 2026 | 6.12 | 5.72 | 5.72 | 6.2 | 5.32 | 1.01M |
| June 08, 2026 | 6.88 | 5.98 | 5.98 | 7.18 | 5.95 | 1.71M |
| June 05, 2026 | 7.14 | 6.03 | 6.03 | 7.18 | 5.9 | 0 |
| June 04, 2026 | 7.06 | 7.41 | 7.41 | 7.74 | 6.88 | 600,051 |
| June 03, 2026 | 7.6 | 7.46 | 7.46 | 7.94 | 7.14 | 744,844 |
| June 02, 2026 | 7.44 | 7.64 | 7.64 | 8.18 | 7.3 | 961,956 |
| June 01, 2026 | 7.6 | 7.3 | 7.3 | 7.89 | 6.92 | 1.38M |
| May 29, 2026 | 8.3 | 7.44 | 7.44 | 8.9 | 7.15 | 1.7M |
| May 28, 2026 | 9.02 | 8.02 | 8.02 | 9.04 | 7.68 | 2.27M |
| May 27, 2026 | 8.85 | 8.99 | 8.99 | 9.3 | 7.75 | 8.67M |
| May 26, 2026 | 6.5 | 6.92 | 6.92 | 7.89 | 6.4 | 2.68M |
| May 22, 2026 | 6.93 | 5.73 | 5.73 | 6.99 | 5.7 | 955,613 |
| May 21, 2026 | 5.69 | 6.88 | 6.88 | 7 | 5.46 | 810,859 |
| May 20, 2026 | 6.03 | 5.74 | 5.74 | 6.27 | 5.6 | 529,937 |
| May 19, 2026 | 5.69 | 6.03 | 6.03 | 6.2 | 5.61 | 445,399 |
| May 18, 2026 | 6.26 | 5.77 | 5.77 | 6.28 | 5.51 | 643,418 |
| May 15, 2026 | 6.18 | 6.12 | 6.12 | 6.46 | 5.2 | 1.71M |
| May 14, 2026 | 5.38 | 7.38 | 7.38 | 7.55 | 5.31 | 2.34M |
| May 13, 2026 | 5.57 | 5.38 | 5.38 | 5.8 | 5.11 | 498,256 |
| May 12, 2026 | 5.79 | 5.45 | 5.45 | 6.12 | 5.2 | 469,526 |
| May 11, 2026 | 4.43 | 5.75 | 5.75 | 5.97 | 4.31 | 890,174 |
| May 08, 2026 | 4.69 | 4.39 | 4.39 | 4.73 | 4.31 | 192,919 |
| May 07, 2026 | 4.77 | 4.61 | 4.61 | 5.15 | 4.41 | 240,907 |
| May 06, 2026 | 4.99 | 4.73 | 4.73 | 5 | 4.5 | 297,879 |
| May 05, 2026 | 4.39 | 4.86 | 4.86 | 5.25 | 4.13 | 564,450 |
| May 04, 2026 | 3.65 | 4.37 | 4.37 | 4.61 | 3.62 | 478,078 |
| May 01, 2026 | 3.81 | 3.76 | 3.76 | 3.89 | 3.52 | 243,765 |
| April 30, 2026 | 3.93 | 3.82 | 3.82 | 4.2 | 3.76 | 227,836 |
| April 29, 2026 | 3.85 | 3.81 | 3.81 | 3.91 | 3.5 | 192,493 |
| April 28, 2026 | 4 | 3.82 | 3.82 | 4.1 | 3.72 | 248,738 |
| April 27, 2026 | 4.84 | 4.14 | 4.14 | 4.89 | 3.99 | 814,955 |
| April 24, 2026 | 3.95 | 4.5 | 4.5 | 5.17 | 3.7 | 1.69M |
| April 23, 2026 | 4.1 | 3.81 | 3.81 | 4.2 | 3.49 | 564,066 |
| April 22, 2026 | 3.28 | 3.9 | 3.9 | 4.09 | 3.28 | 1.03M |
| April 21, 2026 | 3.32 | 3.15 | 3.15 | 3.65 | 3.11 | 43,273 |
| April 20, 2026 | 3.44 | 3.15 | 3.15 | 3.8 | 3.14 | 316,380 |
| April 17, 2026 | 3.35 | 3.48 | 3.48 | 3.75 | 3.35 | 150,296 |
| April 16, 2026 | 3.26 | 3.3 | 3.3 | 3.3 | 3.19 | 62,163 |
AD
