Ideal Power Inc. (IPWR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IPWR Historical Return
If you invested $1000 in Ideal Power Inc. (IPWR) 10 years ago, it would be worth $57.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.25, while $1000 invested 1 year ago would be worth $548.91. This corresponds to total returns of -94.25%, -79.18%, -45.11%, respectively, with annualized returns of -24.84%, -26.92%, -45.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IPWR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.11 | 3.03 | 3.03 | 3.17 | 2.95 | 77,959 |
| October 20, 2026 | 3.06 | 2.98 | 2.98 | 3.08 | 2.87 | 76,198 |
| October 19, 2026 | 3.04 | 2.93 | 2.93 | 3.1 | 2.93 | 126,197 |
| October 16, 2026 | 3.17 | 2.98 | 2.98 | 3.27 | 2.96 | 154,953 |
| October 15, 2026 | 3.11 | 3.21 | 3.21 | 3.31 | 3.05 | 171,489 |
| October 14, 2026 | 3.41 | 3.16 | 3.16 | 3.43 | 3.1 | 141,918 |
| October 13, 2026 | 3.51 | 3.43 | 3.43 | 3.53 | 3.35 | 129,938 |
| October 12, 2026 | 3.6 | 3.51 | 3.51 | 3.73 | 3.45 | 215,131 |
| October 09, 2026 | 3.77 | 3.61 | 3.61 | 3.78 | 3.58 | 231,593 |
| October 08, 2026 | 3.83 | 3.69 | 3.69 | 3.98 | 3.65 | 135,651 |
| October 07, 2026 | 3.85 | 3.87 | 3.87 | 3.91 | 3.8 | 94,226 |
| October 06, 2026 | 3.99 | 3.95 | 3.95 | 4.15 | 3.95 | 65,476 |
| October 05, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.87 | 89,570 |
| October 02, 2026 | 4.02 | 4.05 | 4.05 | 4.2 | 4 | 92,675 |
| October 01, 2026 | 3.99 | 3.97 | 3.97 | 4 | 3.87 | 52,437 |
| September 30, 2026 | 4 | 3.93 | 3.93 | 4.05 | 3.92 | 56,431 |
| September 29, 2026 | 3.93 | 3.97 | 3.97 | 4.04 | 3.86 | 88,911 |
| September 28, 2026 | 3.98 | 3.95 | 3.95 | 4.04 | 3.85 | 129,080 |
| September 25, 2026 | 3.94 | 4.03 | 4.03 | 4.14 | 3.89 | 124,486 |
| September 24, 2026 | 4.01 | 3.9 | 3.9 | 4.08 | 3.86 | 150,806 |
| September 23, 2026 | 4.26 | 4.06 | 4.06 | 4.37 | 4.01 | 273,569 |
| September 22, 2026 | 4.34 | 4.26 | 4.26 | 4.66 | 4.19 | 364,712 |
| September 21, 2026 | 4.16 | 4.27 | 4.27 | 4.37 | 4.16 | 156,626 |
| September 18, 2026 | 3.99 | 4.03 | 4.03 | 4.15 | 3.78 | 474,637 |
| September 17, 2026 | 4.04 | 3.95 | 3.95 | 4.25 | 3.95 | 387,476 |
| September 16, 2026 | 4.25 | 3.89 | 3.89 | 4.27 | 3.8 | 608,150 |
| September 15, 2026 | 4.3 | 4.2 | 4.2 | 4.39 | 4.06 | 283,738 |
| September 11, 2026 | 4.9 | 4.79 | 4.79 | 5 | 4.79 | 102,474 |
| September 10, 2026 | 4.75 | 4.82 | 4.82 | 5.1 | 4.75 | 136,344 |
| September 09, 2026 | 4.95 | 4.87 | 4.87 | 5.01 | 4.85 | 56,561 |
| September 08, 2026 | 4.93 | 4.96 | 4.96 | 5.18 | 4.85 | 177,526 |
| September 04, 2026 | 4.73 | 4.82 | 4.82 | 5.13 | 4.7 | 184,436 |
| September 03, 2026 | 4.94 | 4.67 | 4.67 | 4.94 | 4.67 | 0 |
| September 02, 2026 | 4.73 | 4.89 | 4.89 | 4.93 | 4.72 | 84,947 |
| September 01, 2026 | 4.75 | 4.74 | 4.74 | 4.87 | 4.65 | 76,119 |
| August 31, 2026 | 4.7 | 4.9 | 4.9 | 4.93 | 4.65 | 120,345 |
| August 28, 2026 | 4.92 | 4.69 | 4.69 | 4.92 | 4.55 | 148,087 |
| August 27, 2026 | 5.05 | 4.96 | 4.96 | 5.18 | 4.72 | 128,127 |
| August 26, 2026 | 4.69 | 4.88 | 4.88 | 4.99 | 4.69 | 100,070 |
| August 25, 2026 | 4.7 | 4.7 | 4.7 | 4.81 | 4.55 | 144,177 |
| August 24, 2026 | 4.76 | 4.65 | 4.65 | 4.76 | 4.4 | 155,463 |
| August 21, 2026 | 4.85 | 4.75 | 4.75 | 4.92 | 4.74 | 63,996 |
| August 20, 2026 | 5.23 | 4.79 | 4.79 | 5.33 | 4.76 | 195,223 |
| August 19, 2026 | 5.02 | 5.23 | 5.23 | 5.27 | 4.7 | 0 |
| August 18, 2026 | 5.03 | 4.9 | 4.9 | 5.11 | 4.78 | 0 |
| August 17, 2026 | 5.25 | 5.2 | 5.2 | 5.36 | 4.97 | 315,864 |
| August 14, 2026 | 4.28 | 5.23 | 5.23 | 5.35 | 4.17 | 712,917 |
| August 13, 2026 | 4.76 | 4.26 | 4.26 | 5.23 | 4.14 | 0 |
| August 12, 2026 | 4.34 | 4.38 | 4.38 | 4.38 | 4.34 | 0 |
| August 11, 2026 | 4.36 | 4.2 | 4.2 | 4.44 | 4.17 | 0 |
| August 10, 2026 | 4.56 | 4.33 | 4.33 | 4.6 | 4.24 | 182,911 |
| August 07, 2026 | 4.36 | 4.52 | 4.52 | 4.8 | 4.2 | 0 |
| August 06, 2026 | 4.13 | 4.27 | 4.27 | 4.4 | 4.03 | 110,888 |
| August 05, 2026 | 4.03 | 4.19 | 4.19 | 4.3 | 4.01 | 238,428 |
| August 04, 2026 | 3.95 | 4.09 | 4.09 | 4.17 | 3.87 | 110,713 |
| August 03, 2026 | 3.68 | 3.87 | 3.87 | 3.91 | 3.68 | 63,912 |
| July 31, 2026 | 3.77 | 3.7 | 3.7 | 3.84 | 3.57 | 114,657 |
| July 30, 2026 | 3.42 | 3.71 | 3.71 | 3.72 | 3.41 | 106,199 |
| July 29, 2026 | 3.73 | 3.35 | 3.35 | 3.84 | 3.28 | 277,315 |
| July 28, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.56 | 125,785 |
AD
