3.57
+0.29(+8.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.27 | 3.57 | 3.57 | 3.72 | 3.27 | 105,327 |
| February 19, 2026 | 3.33 | 3.28 | 3.28 | 3.51 | 2.98 | 101,240 |
| February 18, 2026 | 3.36 | 3.31 | 3.31 | 3.55 | 3.3 | 11,800 |
| February 17, 2026 | 3.31 | 3.35 | 3.35 | 3.47 | 3.16 | 35,735 |
| February 13, 2026 | 3.14 | 3.31 | 3.31 | 3.59 | 3.14 | 43,665 |
| February 12, 2026 | 3.26 | 3.13 | 3.13 | 3.5 | 3.07 | 56,942 |
| February 11, 2026 | 3.81 | 3.24 | 3.24 | 3.86 | 2.94 | 232,115 |
| February 10, 2026 | 3.85 | 3.79 | 3.79 | 3.99 | 3.78 | 31,000 |
| February 09, 2026 | 3.98 | 3.88 | 3.88 | 4.07 | 3.8 | 46,634 |
| February 06, 2026 | 3.84 | 4.01 | 4.01 | 4.16 | 3.78 | 37,014 |
| February 05, 2026 | 3.83 | 3.78 | 3.78 | 4.12 | 3.58 | 58,024 |
| February 04, 2026 | 4.51 | 3.91 | 3.91 | 4.55 | 3.86 | 86,847 |
| February 03, 2026 | 5.25 | 4.54 | 4.54 | 5.45 | 4.5 | 237,300 |
| February 02, 2026 | 5.03 | 5.19 | 5.19 | 5.45 | 5 | 241,400 |
| January 30, 2026 | 4.82 | 5.04 | 5.04 | 5.1 | 4.63 | 117,400 |
| January 29, 2026 | 4.56 | 4.89 | 4.89 | 4.95 | 4.51 | 147,953 |
| January 28, 2026 | 4.43 | 4.57 | 4.57 | 4.73 | 4.34 | 116,756 |
| January 27, 2026 | 3.65 | 4.47 | 4.47 | 4.97 | 3.51 | 799,605 |
| January 26, 2026 | 3.94 | 3.61 | 3.61 | 3.96 | 3.61 | 58,350 |
| January 23, 2026 | 3.96 | 3.97 | 3.97 | 4.11 | 3.76 | 112,353 |
| January 22, 2026 | 3.89 | 4.01 | 4.01 | 4.25 | 3.89 | 156,227 |
| January 21, 2026 | 3.74 | 3.81 | 3.81 | 3.95 | 3.7 | 66,100 |
| January 20, 2026 | 3.99 | 3.75 | 3.75 | 4.24 | 3.69 | 175,881 |
| January 16, 2026 | 3.34 | 3.78 | 3.78 | 3.78 | 3.34 | 139,805 |
| January 15, 2026 | 3.55 | 3.23 | 3.23 | 3.55 | 3.15 | 83,892 |
| January 14, 2026 | 3.67 | 3.49 | 3.49 | 3.92 | 3.45 | 50,018 |
| January 13, 2026 | 3.72 | 3.7 | 3.7 | 3.96 | 3.56 | 102,978 |
| January 12, 2026 | 3.53 | 3.89 | 3.89 | 4.57 | 3.53 | 323,555 |
| January 09, 2026 | 3.55 | 3.5 | 3.5 | 3.68 | 3.47 | 19,591 |
| January 08, 2026 | 3.43 | 3.45 | 3.45 | 3.54 | 3.35 | 32,040 |
| January 07, 2026 | 3.41 | 3.44 | 3.44 | 3.54 | 3.4 | 6,244 |
| January 06, 2026 | 3.51 | 3.4 | 3.4 | 3.66 | 3.33 | 36,395 |
| January 05, 2026 | 3.44 | 3.49 | 3.49 | 3.63 | 3.26 | 44,607 |
| January 02, 2026 | 3.03 | 3.3 | 3.3 | 3.4 | 2.83 | 34,600 |
| December 31, 2025 | 2.88 | 3.09 | 3.09 | 3.09 | 2.76 | 103,681 |
| December 30, 2025 | 2.92 | 2.93 | 2.93 | 3.03 | 2.8 | 81,764 |
| December 29, 2025 | 3.24 | 2.9 | 2.9 | 3.27 | 2.76 | 107,835 |
| December 26, 2025 | 3.2 | 3.24 | 3.24 | 3.31 | 3.15 | 16,116 |
| December 24, 2025 | 3.36 | 3.23 | 3.23 | 3.36 | 3.15 | 4,310 |
| December 23, 2025 | 3.09 | 3.24 | 3.24 | 3.24 | 3 | 29,706 |
| December 22, 2025 | 3.12 | 3.08 | 3.08 | 3.16 | 2.92 | 59,301 |
| December 19, 2025 | 3.31 | 3.1 | 3.1 | 3.31 | 3.06 | 122,400 |
| December 18, 2025 | 3.34 | 3.28 | 3.28 | 3.45 | 3.24 | 36,400 |
| December 17, 2025 | 3.5 | 3.31 | 3.31 | 3.5 | 3.26 | 37,232 |
| December 16, 2025 | 3.8 | 3.49 | 3.49 | 3.83 | 3.42 | 43,900 |
| December 15, 2025 | 4.25 | 3.85 | 3.85 | 4.25 | 3.81 | 54,000 |
| December 12, 2025 | 4.3 | 4.2 | 4.2 | 4.47 | 4.2 | 46,009 |
| December 11, 2025 | 4.3 | 4.32 | 4.32 | 4.5 | 4.15 | 62,800 |
| December 10, 2025 | 4.2 | 4.33 | 4.33 | 4.44 | 4.05 | 50,821 |
| December 09, 2025 | 4.18 | 4.19 | 4.19 | 4.29 | 4.1 | 10,734 |
| December 08, 2025 | 3.9 | 4.17 | 4.17 | 4.48 | 3.9 | 124,300 |
| December 05, 2025 | 3.65 | 3.9 | 3.9 | 4.05 | 3.62 | 90,015 |
| December 04, 2025 | 3.33 | 3.63 | 3.63 | 4.01 | 3.32 | 90,405 |
| December 03, 2025 | 3.45 | 3.34 | 3.34 | 3.5 | 3.06 | 363,450 |
| December 02, 2025 | 3.58 | 3.4 | 3.4 | 3.83 | 3.32 | 73,400 |
| December 01, 2025 | 3.83 | 3.51 | 3.51 | 3.95 | 3.51 | 57,100 |
| November 28, 2025 | 3.95 | 3.75 | 3.75 | 4.03 | 3.75 | 40,700 |
| November 26, 2025 | 3.9 | 3.93 | 3.93 | 4.06 | 3.74 | 25,801 |
| November 25, 2025 | 3.8 | 3.89 | 3.89 | 3.9 | 3.74 | 9,829 |
| November 24, 2025 | 3.63 | 3.72 | 3.72 | 3.79 | 3.63 | 35,911 |