3.63
+0.285(+8.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.33 | 3.63 | 3.63 | 4.01 | 3.32 | 90,405 |
| December 03, 2025 | 3.45 | 3.34 | 3.34 | 3.5 | 3.06 | 363,450 |
| December 02, 2025 | 3.58 | 3.4 | 3.4 | 3.83 | 3.32 | 73,400 |
| December 01, 2025 | 3.83 | 3.51 | 3.51 | 3.95 | 3.51 | 57,100 |
| November 28, 2025 | 3.95 | 3.75 | 3.75 | 4.03 | 3.75 | 40,700 |
| November 26, 2025 | 3.9 | 3.93 | 3.93 | 4.06 | 3.74 | 25,801 |
| November 25, 2025 | 3.8 | 3.89 | 3.89 | 3.9 | 3.74 | 9,829 |
| November 24, 2025 | 3.63 | 3.72 | 3.72 | 3.79 | 3.63 | 35,911 |
| November 21, 2025 | 3.72 | 3.6 | 3.6 | 3.73 | 3.53 | 34,123 |
| November 20, 2025 | 3.76 | 3.7 | 3.7 | 3.86 | 3.7 | 44,627 |
| November 19, 2025 | 3.72 | 3.74 | 3.74 | 3.95 | 3.62 | 41,700 |
| November 18, 2025 | 3.71 | 3.72 | 3.72 | 3.82 | 3.68 | 33,700 |
| November 17, 2025 | 4.02 | 3.71 | 3.71 | 4.11 | 3.7 | 83,209 |
| November 14, 2025 | 3.99 | 4.07 | 4.07 | 4.32 | 3.8 | 85,024 |
| November 13, 2025 | 5.05 | 3.71 | 3.71 | 5.1 | 3.63 | 124,500 |
| November 12, 2025 | 4.7 | 5.07 | 5.07 | 5.07 | 4.09 | 200,606 |
| November 11, 2025 | 4.95 | 4.63 | 4.63 | 5.13 | 4.56 | 174,946 |
| November 10, 2025 | 4.99 | 5.04 | 5.04 | 5.11 | 4.91 | 25,800 |
| November 07, 2025 | 4.97 | 5.04 | 5.04 | 5.04 | 4.8 | 50,445 |
| November 06, 2025 | 4.93 | 5.05 | 5.05 | 5.05 | 4.86 | 24,646 |
| November 05, 2025 | 4.95 | 4.93 | 4.93 | 4.97 | 4.85 | 30,043 |
| November 04, 2025 | 5.12 | 4.86 | 4.86 | 5.26 | 4.67 | 68,200 |
| November 03, 2025 | 5.39 | 5.19 | 5.19 | 5.77 | 4.99 | 106,901 |
| October 31, 2025 | 5.53 | 5.61 | 5.61 | 5.62 | 5.36 | 19,448 |
| October 30, 2025 | 5.25 | 5.57 | 5.57 | 5.76 | 5.25 | 62,708 |
| October 29, 2025 | 5.54 | 5.28 | 5.28 | 5.66 | 5.28 | 28,038 |
| October 28, 2025 | 5.59 | 5.6 | 5.6 | 5.65 | 5.44 | 16,400 |
| October 27, 2025 | 5.7 | 5.59 | 5.59 | 5.81 | 5.52 | 25,300 |
| October 24, 2025 | 5.65 | 5.67 | 5.67 | 5.77 | 5.43 | 50,332 |
| October 23, 2025 | 5.55 | 5.56 | 5.56 | 5.61 | 5.46 | 27,100 |
| October 22, 2025 | 5.45 | 5.52 | 5.52 | 5.61 | 5.45 | 16,939 |
| October 21, 2025 | 5.63 | 5.54 | 5.54 | 5.91 | 5.45 | 48,500 |
| October 20, 2025 | 5.7 | 5.65 | 5.65 | 5.95 | 5.57 | 50,200 |
| October 17, 2025 | 5.18 | 5.74 | 5.74 | 5.75 | 5.18 | 61,314 |
| October 16, 2025 | 5.29 | 5.17 | 5.17 | 5.39 | 5.04 | 99,252 |
| October 15, 2025 | 5.16 | 5.25 | 5.25 | 5.41 | 5.05 | 129,900 |
| October 14, 2025 | 4.9 | 5.06 | 5.06 | 5.22 | 4.82 | 82,920 |
| October 13, 2025 | 4.86 | 4.93 | 4.93 | 5.25 | 4.62 | 104,600 |
| October 10, 2025 | 5.05 | 4.92 | 4.92 | 5.43 | 4.82 | 94,000 |
| October 09, 2025 | 5.13 | 4.98 | 4.98 | 5.33 | 4.9 | 72,706 |
| October 08, 2025 | 5.28 | 5.05 | 5.05 | 5.28 | 5 | 66,900 |
| October 07, 2025 | 5.51 | 5.11 | 5.11 | 5.54 | 5.09 | 70,731 |
| October 06, 2025 | 5.43 | 5.43 | 5.43 | 5.58 | 5.31 | 28,241 |
| October 03, 2025 | 5.33 | 5.42 | 5.42 | 5.57 | 5.33 | 30,259 |
| October 02, 2025 | 5.06 | 5.28 | 5.28 | 5.49 | 4.97 | 49,424 |
| October 01, 2025 | 4.96 | 5.07 | 5.07 | 5.38 | 4.8 | 36,700 |
| September 30, 2025 | 5.01 | 5.02 | 5.02 | 5.2 | 4.74 | 48,514 |
| September 29, 2025 | 5.06 | 5 | 5 | 5.25 | 4.97 | 54,605 |
| September 26, 2025 | 5.19 | 5.05 | 5.05 | 5.42 | 5 | 30,731 |
| September 25, 2025 | 5.42 | 5.2 | 5.2 | 5.64 | 5.06 | 128,832 |
| September 24, 2025 | 5.63 | 5.42 | 5.42 | 5.73 | 5.4 | 34,256 |
| September 23, 2025 | 5.95 | 5.57 | 5.57 | 6.02 | 5.51 | 42,556 |
| September 22, 2025 | 6.75 | 5.88 | 5.88 | 6.75 | 5.63 | 151,323 |
| September 19, 2025 | 5.46 | 6.67 | 6.67 | 6.9 | 5.44 | 209,209 |
| September 18, 2025 | 5.32 | 5.46 | 5.46 | 5.66 | 5.27 | 81,245 |
| September 17, 2025 | 5.19 | 5.2 | 5.2 | 5.51 | 5 | 36,300 |
| September 16, 2025 | 5.14 | 5.21 | 5.21 | 5.38 | 5.03 | 50,908 |
| September 15, 2025 | 5.16 | 5.32 | 5.32 | 5.44 | 5.03 | 50,908 |
| September 12, 2025 | 5.25 | 5.2 | 5.2 | 5.47 | 5.09 | 29,525 |
| September 11, 2025 | 5.06 | 5.22 | 5.22 | 5.5 | 4.97 | 33,108 |