Impax Asset Management Group plc (IPX.L) LSE

175.00

+0.8(+0.46%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025181174.2174.2185172.78255,889
September 04, 2025174173.4173.4176172261,283
September 03, 2025176.6175.8175.8185175.8335,827
September 02, 2025182.4174.2174.2182.4173.4446,751
September 01, 2025192182.6182.6192182127,266
August 29, 2025191.78184.6184.6195.2183.3159,559
August 28, 2025192188.4188.4198.8187208,551
August 27, 2025199191191199187.8290,158
August 26, 2025200.6188.4188.4204187.4412,485
August 22, 2025197.6198.6198.6200.5193.8265,535
August 21, 2025191.8195195196182277,102
August 20, 2025188.28191.8191.8191.8180.280,899
August 19, 2025180.6190.6190.6190.6180.6149,853
August 18, 2025189187.6187.6189180.2165,200
August 15, 2025186.63185185189.8176206,417
August 14, 2025193185.4185.4193176.6675,350
August 13, 2025192.8186.2186.2192.8183.17432,657
August 12, 2025184191.2191.2191.2180400,179
August 11, 2025192.8184184192.8180.8408,144
August 08, 2025180.8184184191180.8300,139
August 07, 2025185188.2188.2192.8180.4548,850
August 06, 2025187.4184.4184.4193183346,402
August 05, 2025187.27184.8184.8194.4183.8336,750
August 04, 2025200188.2188.2200187305,743
August 01, 2025200194.2194.2200191485,473
July 31, 2025199.4198198200195.2240,737
July 30, 2025203.88200200208.5195.12241,367
July 29, 2025200.5202.5202.5208.5200.5588,772
July 28, 2025206206.5206.5209.5200.78274,893
July 25, 2025205205205214.5203141,577
July 24, 2025201209.5209.5214200235,608
July 23, 2025206206.5206.5209201.5282,135
July 22, 2025213207207214201.5295,926
July 21, 2025210209209213207367,492
July 18, 2025202207207208201388,196
July 17, 2025211201201211200.5581,673
July 16, 2025206.44207.5207.5210201.5303,739
July 15, 2025199.57205.5205.5207196.2598,474
July 14, 2025206198.6198.6206196219,849
July 11, 2025204197.8197.8206196.6765,329
July 10, 2025199.8203.5203.5203.5195.4470,763
July 09, 2025202196196202193.67368,545
July 08, 2025192.73195.2195.2196.6191407,109
July 07, 2025195191.8191.8195188.6354,224
July 04, 2025185192.4192.4194.2185303,316
July 03, 2025190.8187187191.6183423,080
July 02, 2025184190190191182.2614,399
July 01, 2025191191191191184.56178,232
June 30, 2025190.2185.8185.8196182.6333,928
June 27, 2025187.2190.8190.8193.6185.6430,523
June 26, 2025180185.2185.2188.2180410,397
June 25, 2025177.4184.2184.2186.8177.4185,433
June 24, 2025179183.8183.8185.8178.59411,005
June 23, 2025175.4176.8176.8184175.4246,601
June 20, 2025183.2183.4183.4185.6177.75316,347
June 19, 2025185181181185178.2275,968
June 18, 2025187180.6180.6187177.4301,503
June 17, 2025190.2182.8182.8190.2179.4192,094
June 16, 2025180181.2181.2187.4180316,044
June 13, 2025187182.8182.8190.8180.4416,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved