Impax Asset Management Group plc (IPX.L) LSE

101.60

-5(-4.69%)

Updated at April 23 04:35PM

Currency In GBp

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 3,302.99 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 142.68 GBp, while 1000 GBp invested 1 year ago would be worth 794.18 GBp. This corresponds to total returns of 230.3%, -85.73%, -20.58%, respectively, with annualized returns of 12.69%, -32.27%, -20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026109101.6101.6109101.6379,507
April 22, 2026105.4106.6106.6108.07102605,790
April 21, 2026106.8105.2105.2107.6104.2616,895
April 20, 2026102105.4105.4107102612,782
April 17, 202698105.8105.810698694,086
April 16, 2026100100.6100.6102.8981.25M
April 15, 202695.5100.2100.2101.495.51.3M
April 14, 202610095.795.710094.42.26M
April 13, 20269396.796.798.491.022.86M
April 10, 202610594.194.110590.99.07M
April 09, 2026134.2125.6125.6134.2124.4547,508
April 08, 2026120132.2132.2135.2120486,346
April 07, 2026121.8122.4122.4125118.4937,572
April 02, 2026122.2121.2121.2126118471,917
April 01, 2026122122.2122.2125.6121.62250,413
March 31, 2026121122122123.4117.6309,287
March 30, 2026120.6117.6117.6120.6115.6563,866
March 27, 2026125118.8118.8125118353,819
March 26, 2026126122.8122.8126118.8233,315
March 25, 2026122.2124124126.8122379,508
March 24, 2026127.6121.8121.8127.6119.4300,918
March 23, 2026122123.8123.8126115861,524
March 20, 2026125.6121.8121.8129121.8357,655
March 19, 2026125124124129.8122.6310,662
March 18, 2026126127.2127.2130.8125.4318,381
March 17, 2026131128.8128.8131125316,604
March 16, 2026128128.4128.4132.8127.2362,668
March 13, 2026131.6129.6129.6133.2129.2747,540
March 12, 2026129.9131.6131.6133.6128.2210,514
March 11, 2026130131.2131.2134.4126.6304,179
March 10, 2026135.4131.6131.6135.4131.6255,346
March 09, 2026133131.4131.4138.4129.35512,904
March 06, 2026142135.8135.8142134401,743
March 05, 2026144.22138.4138.4145.4138.4894,213
March 04, 2026136.4140.6140.6142.6135.6320,944
March 03, 2026146138.6138.6146136.81.04M
March 02, 2026143141.8141.8147.8140.6563,862
February 27, 2026152147147152145489,420
February 26, 2026147.2149.4149.4149.8145.2267,390
February 25, 2026147147147147141.723.18M
February 24, 2026145142.6142.6148.4141.21.08M
February 23, 2026145147147147.87143.4521,942
February 20, 2026147.2145.4145.4147.8142722,325
February 19, 2026150144144153142.21.23M
February 18, 2026157157.2149.2159.8155632,623
February 17, 2026152157149.01157.6152524,458
February 16, 2026152.2153.8145.97159.25152.2535,301
February 13, 2026152154.6146.73158.67152672,440
February 12, 2026154153.2145.4160.6152842,360
February 11, 2026156153145.21156.4150.21.18M
February 10, 2026156152.6144.83156151350,066
February 09, 2026160152.4144.64160150.2445,656
February 06, 2026160152.4144.64160150.8228,562
February 05, 2026162153.2145.4162151.4452,103
February 04, 2026164158.6150.531641551.61M
February 03, 2026165158.6150.53165.8158402,162
February 02, 2026163164.2155.84164.2155.8301,852
January 30, 2026163162.4154.14168162.41M
January 29, 2026163.6165.4156.98166.6162.21.2M
January 28, 2026165.8162.8154.52165.8159.81.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved