Impax Asset Management Group plc (IPX.L) LSE

Currency In GBp

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 2,843.24 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 115.04 GBp, while 1000 GBp invested 1 year ago would be worth 497.88 GBp. This corresponds to total returns of 184.32%, -88.5%, -50.21%, respectively, with annualized returns of 11.01%, -35.13%, -50.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	92.4	90.5	90.5	94.21	88	685,808
October 21, 2026	91.5	92.7	92.7	94	87.9	168,496
October 20, 2026	92.3	91.7	91.7	93	88.4	245,934
October 19, 2026	91.23	92	92	92.3	87.5	336,194
October 16, 2026	89.44	89.8	89.8	91.4	86.81	303,423
October 15, 2026	90	88.7	88.7	94.4	87	446,523
October 14, 2026	91.4	91.3	91.3	93	88.4	645,914
October 13, 2026	98.5	91.9	91.9	100	88.3	1.98M
October 12, 2026	104.8	101.4	101.4	105	100	189,358
October 09, 2026	103.23	102	102	105.6	99.78	450,762
October 08, 2026	101.4	101.8	101.8	104	96.6	154,168
October 07, 2026	99.7	102.2	102.2	104	99	427,726
October 06, 2026	105.2	101.2	101.2	105.2	99.53	372,918
October 05, 2026	103.04	101.2	101.2	107.6	100	450,721
October 02, 2026	108	103.8	103.8	110.63	100	855,640
October 01, 2026	111.76	109.2	109.2	111.76	105.2	307,138
September 30, 2026	108	110.8	110.8	112.6	104.4	332,374
September 29, 2026	105.2	107.4	107.4	109.6	103.8	71,107
September 28, 2026	109	107.4	107.4	109.8	105	184,121
September 25, 2026	105	106.4	106.4	109	105	202,505
September 24, 2026	107.65	105.6	105.6	110	105.2	140,001
September 23, 2026	107.2	109.6	109.6	110.8	107.2	258,574
September 22, 2026	108.1	110.2	110.2	111.4	106.6	158,090
September 21, 2026	105.4	109	109	110.27	105.4	345,825
September 18, 2026	107	106.6	106.6	107	103	275,255
September 17, 2026	104.4	106.2	106.2	108	103.2	250,129
September 16, 2026	99.1	104.4	104.4	104.8	99.1	195,164
September 15, 2026	102	102.2	102.2	103.2	99.1	269,051
September 11, 2026	107.8	103.4	103.4	107.8	102	256,285
September 10, 2026	106.4	103.6	103.6	109	103	519,854
September 09, 2026	107.6	106	106	109	104.97	232,355
September 08, 2026	107	107	107	110.6	105.4	230,983
September 07, 2026	111.6	107.6	107.6	113	106.2	148,797
September 04, 2026	112.8	109	109	112.8	106.2	352,444
September 03, 2026	108.2	108	108	109.4	105.2	193,222
September 02, 2026	107.97	106.8	106.8	112.68	105	258,001
September 01, 2026	114.6	108.6	108.6	114.6	107.6	632,217
August 28, 2026	112	113.6	113.6	118.8	112	234,171
August 27, 2026	118.2	115.8	115.8	118.2	114	59,253
August 26, 2026	114.8	115.2	115.2	119.8	113.6	423,948
August 25, 2026	116.8	114.4	114.4	116.8	111.34	343,407
August 24, 2026	116	111.4	111.4	116	111	291,755
August 21, 2026	119	116	116	119	112.6	208,985
August 20, 2026	116.6	113.8	113.8	119.8	111.8	252,105
August 19, 2026	113	115.4	115.4	117.4	110.8	179,698
August 18, 2026	110.4	111.8	111.8	115.8	110.4	230,562
August 17, 2026	118	114.4	114.4	118	111.8	200,772
August 14, 2026	114.8	114.8	114.8	120	114.2	152,814
August 13, 2026	113.2	116.8	116.8	119.8	113.2	267,390
August 12, 2026	112.8	116	116	120	110.63	406,110
August 11, 2026	110	112	112	113.3	110	257,397
August 10, 2026	110	112.2	112.2	113	110	236,857
August 07, 2026	110	112.8	112.8	113.4	110	302,367
August 06, 2026	111.6	112.6	112.6	117	111.6	152,094
August 05, 2026	110	115	115	118	110	430,345
August 04, 2026	114.8	112.8	112.8	115.8	109.2	797,132
August 03, 2026	106	112.2	112.2	114.73	106	271,748
July 31, 2026	108.6	109.6	109.6	114	108.6	133,224
July 30, 2026	111.2	111	111	113.2	108.8	297,978
July 29, 2026	114.8	109.6	109.6	114.8	107.8	321,982