Impax Asset Management Group plc (IPX.L) LSE

98.50

-1.4(-1.40%)

Updated at June 03 04:38PM

Currency In GBp

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 3,053.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 123.98 GBp, while 1000 GBp invested 1 year ago would be worth 563.57 GBp. This corresponds to total returns of 205.33%, -87.6%, -43.64%, respectively, with annualized returns of 11.8%, -34.12%, -43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96	99.9	99.9	102.6	96	385,731
June 01, 2026	99.7	99.2	99.2	103	97.8	621,425
May 29, 2026	99.5	99.7	99.7	102.2	98.1	432,333
May 28, 2026	102.4	101.6	101.6	105	101.6	248,447
May 27, 2026	100	102.6	102.6	105	100	295,088
May 26, 2026	100.4	103.4	103.4	103.6	100.4	461,778
May 22, 2026	100	100.4	100.4	102.6	99	343,109
May 21, 2026	99.5	99.6	99.6	104	99	404,937
May 20, 2026	100.2	104	104	106.2	95.2	1.31M
May 19, 2026	104	103.4	103.4	109.4	102.4	403,292
May 18, 2026	103	106	106	107	103	537,969
May 15, 2026	110	106.2	106.2	111	104.2	186,985
May 14, 2026	104.8	106.8	106.8	109.2	104.8	256,465
May 13, 2026	107	106	106	110.4	105.2	393,387
May 12, 2026	111	108.4	108.4	111	107.6	1.15M
May 11, 2026	104.8	109.8	109.8	110.4	104.8	401,218
May 08, 2026	107.4	106.8	106.8	108.4	105.13	1.38M
May 07, 2026	102	107.2	107.2	108.8	102	753,059
May 06, 2026	98.3	102.6	102.6	104.08	96.6	497,837
May 05, 2026	97.4	97.9	97.9	99.1	95.9	353,296
May 01, 2026	98.6	99.2	99.2	101	97.9	271,050
April 30, 2026	101	98.8	98.8	101	97	228,914
April 29, 2026	103	99	99	103	97.9	435,189
April 28, 2026	98.1	99.2	99.2	101.8	98.03	215,705
April 27, 2026	103.25	99.6	99.6	104.8	98.8	313,192
April 24, 2026	102.8	102	102	104.6	101.2	592,735
April 23, 2026	109	101.6	101.6	109	101.6	379,507
April 22, 2026	105.4	106.6	106.6	108.07	102	605,790
April 21, 2026	106.8	105.2	105.2	107.6	104.2	616,895
April 20, 2026	102	105.4	105.4	107	102	612,782
April 17, 2026	98	105.8	105.8	106	98	694,086
April 16, 2026	100	100.6	100.6	102.8	98	1.25M
April 15, 2026	95.5	100.2	100.2	101.4	95.5	1.3M
April 14, 2026	100	95.7	95.7	100	94.4	2.26M
April 13, 2026	93	96.7	96.7	98.4	91.02	2.86M
April 10, 2026	105	94.1	94.1	105	90.9	9.07M
April 09, 2026	134.2	125.6	125.6	134.2	124.4	547,508
April 08, 2026	120	132.2	132.2	135.2	120	486,346
April 07, 2026	121.8	122.4	122.4	125	118.4	937,572
April 02, 2026	122.2	121.2	121.2	126	118	471,917
April 01, 2026	122	122.2	122.2	125.6	121.62	250,413
March 31, 2026	121	122	122	123.4	117.6	309,287
March 30, 2026	120.6	117.6	117.6	120.6	115.6	563,866
March 27, 2026	125	118.8	118.8	125	118	353,819
March 26, 2026	126	122.8	122.8	126	118.8	233,315
March 25, 2026	122.2	124	124	126.8	122	379,508
March 24, 2026	127.6	121.8	121.8	127.6	119.4	300,918
March 23, 2026	122	123.8	123.8	126	115	861,524
March 20, 2026	125.6	121.8	121.8	129	121.8	357,655
March 19, 2026	125	124	124	129.8	122.6	310,662
March 18, 2026	126	127.2	127.2	130.8	125.4	318,381
March 17, 2026	131	128.8	128.8	131	125	316,604
March 16, 2026	128	128.4	128.4	132.8	127.2	362,668
March 13, 2026	131.6	129.6	129.6	133.2	129.2	747,540
March 12, 2026	129.9	131.6	131.6	133.6	128.2	210,514
March 11, 2026	130	131.2	131.2	134.4	126.6	304,179
March 10, 2026	135.4	131.6	131.6	135.4	131.6	255,346
March 09, 2026	133	131.4	131.4	138.4	129.35	512,904
March 06, 2026	142	135.8	135.8	142	134	401,743
March 05, 2026	144.22	138.4	138.4	145.4	138.4	894,213