Impax Asset Management Group plc (IPX.L) LSE

154.11

+4.305(+2.87%)

Updated at January 15 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026152149.8149.8152147337,743
January 13, 2026150.8147147153.2146.8315,230
January 12, 2026145.4150.4150.4150.6143.61.63M
January 09, 2026144.4149149149.8144.2613,065
January 08, 2026145144.4144.4146.6143.52229,936
January 07, 2026148.4146.2146.2154.4144.93446,781
January 06, 2026157151.8151.8157149.2348,030
January 05, 2026152.6151.8151.8154.6148.29800,678
January 02, 2026155153153160150322,962
December 31, 2025151.4152152153.8148.8291,720
December 30, 2025149.6152.4152.4154149.6210,641
December 29, 2025150153153153150275,661
December 24, 2025150.8150.4150.4152148.869,372
December 23, 2025147150150152.6147220,597
December 22, 2025151150.2150.2152.2144.4579,097
December 19, 2025148.4145.4145.4149.8143.6389,653
December 18, 2025146149149149.2145.6196,830
December 17, 2025145.2146.6146.6150.8145.2223,441
December 16, 2025146.4145.8145.8148.02142.6501,671
December 15, 2025145.4144.4144.4147.4144379,301
December 12, 2025144145145147.8144380,469
December 11, 2025146144.2144.2146.2142.78466,392
December 10, 2025154145.2145.2154.8144.8401,570
December 09, 2025146.4147.4147.4151146.2405,539
December 08, 2025151149149151146.2395,372
December 05, 2025145.2148.6148.6151145.21.13M
December 04, 2025150.2148148150.2144.6638,086
December 03, 2025151143.2143.2154.21431.13M
December 02, 2025156.4152.2152.2159149.81.12M
December 01, 2025169156.2156.2171156.21.42M
November 28, 2025173.4173.6173.61751681.19M
November 27, 2025169.6173.8173.8174.8166.6638,919
November 26, 2025176169.6169.6182163.721M
November 25, 2025177175.8175.8177170.2355,633
November 24, 2025180173.6173.6180172.2255,051
November 21, 2025180172172180.8171652,856
November 20, 2025187.6179.4179.4187.6177.4562,325
November 19, 2025189182.6182.6189182370,831
November 18, 2025187183.4183.4187182.4361,662
November 17, 2025185187.2187.2202.06185336,013
November 14, 2025191190.4190.4196187297,202
November 13, 2025198192.4192.4198188.8226,484
November 12, 2025194.4192192197190317,085
November 11, 2025198193193198189186,100
November 10, 2025190.8194.4194.4195187.2509,713
November 07, 2025184.4187.6187.6191184.4221,444
November 06, 2025185185.2185.2189.8183.2230,848
November 05, 2025181185.4185.4190.2181397,029
November 04, 2025195185185195181255,881
November 03, 2025198.8187.6187.6198.8187.4238,092
October 31, 2025195190.6190.6195190.4312,581
October 30, 2025192.56190.2190.2195.2189220,510
October 29, 2025185192192200185283,595
October 28, 2025189.4194.6194.6196.4189.4277,329
October 27, 2025195193.4193.4195.4190.74486,821
October 24, 2025185193.6193.6195185425,324
October 23, 2025189.68192.6192.6193.8186580,639
October 22, 2025185.79189.2189.2191.81851.25M
October 21, 2025190185.2185.2190182.4518,768
October 20, 2025184.34185.4185.4185.8178.6416,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved