Impax Asset Management Group plc (IPX.L) LSE

Currency In GBp

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 3,232.91 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 122.74 GBp, while 1000 GBp invested 1 year ago would be worth 624.79 GBp. This corresponds to total returns of 223.29%, -87.73%, -37.52%, respectively, with annualized returns of 12.44%, -34.25%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.6	109.6	109.6	114	108.6	133,224
July 30, 2026	111.2	111	111	113.2	108.8	297,978
July 29, 2026	114.8	109.6	109.6	114.8	107.8	321,982
July 28, 2026	107.6	111.4	111.4	112.8	107.6	219,076
July 27, 2026	105	110.2	110.2	113.61	105	604,948
July 24, 2026	108.2	108	108	109.2	105.2	276,522
July 23, 2026	115	105.4	105.4	115	105.27	613,414
July 22, 2026	111	110	110	115	108.4	313,724
July 21, 2026	108.2	112.8	112.8	113	107.8	176,323
July 20, 2026	110	110.4	110.4	115	108.8	251,341
July 17, 2026	113	112.2	112.2	119.8	112.2	460,172
July 16, 2026	117.6	116.8	116.8	118.4	113.6	585,217
July 15, 2026	117.8	117.6	117.6	121.2	110.2	854,131
July 14, 2026	110	114.6	114.6	116.2	107	1.46M
July 13, 2026	115	108	108	115	107.8	745,229
July 10, 2026	95	115	115	116.2	95	2.63M
July 09, 2026	95	95	95	98.9	93.48	1.54M
July 08, 2026	99.1	96.5	96.5	100.6	95.8	729,695
July 07, 2026	105	99.1	99.1	105	96.8	755,154
July 06, 2026	104.4	103.8	103.8	104.4	102	196,514
July 03, 2026	102	102.2	102.2	103.2	97.3	675,463
July 02, 2026	102	102	102	104.8	101	648,946
July 01, 2026	99.1	102.4	102.4	103	98.1	471,400
June 30, 2026	92	98.7	98.7	99.3	92	393,825
June 29, 2026	99	94.3	94.3	99	94.3	688,896
June 26, 2026	99	98	98	99	95.2	1.16M
June 25, 2026	94	98.5	98.5	98.8	94	1.35M
June 24, 2026	92.6	95.2	95.2	95.2	91.4	572,920
June 23, 2026	95.1	92.9	92.9	98.9	92.9	527,945
June 22, 2026	99.5	96.3	96.3	101.8	94.1	637,030
June 19, 2026	102.2	96.7	96.7	102.2	95.7	96,725
June 18, 2026	96.7	97.4	97.4	100.8	95.37	406,242
June 17, 2026	100.6	98.2	98.2	100.6	96.47	294,486
June 16, 2026	99.5	97.9	97.9	100	97	291,395
June 15, 2026	103.6	98.6	98.6	103.6	97.5	382,891
June 12, 2026	101.6	98.7	98.7	101.6	97.1	406,918
June 11, 2026	101	97.6	97.6	101	95.9	818,149
June 10, 2026	97	98.4	98.4	101.2	96.4	354,981
June 09, 2026	102.4	98.1	98.1	102.8	97.3	457,638
June 08, 2026	100.98	99.5	99.5	102	97.9	358,202
June 05, 2026	102.8	100.6	100.6	103	98.9	437,023
June 04, 2026	97	101.4	101.4	101.4	97	582,372
June 03, 2026	103	98.5	98.5	103	96.7	354,410
June 02, 2026	96	99.9	99.9	102.6	96	385,731
June 01, 2026	99.7	99.2	99.2	103	97.8	621,425
May 29, 2026	99.5	99.7	99.7	102.2	98.1	432,333
May 28, 2026	102.4	101.6	101.6	105	101.6	248,447
May 27, 2026	100	102.6	102.6	105	100	295,088
May 26, 2026	100.4	103.4	103.4	103.6	100.4	461,778
May 22, 2026	100	100.4	100.4	102.6	99	343,109
May 21, 2026	99.5	99.6	99.6	104	99	404,937
May 20, 2026	100.2	104	104	106.2	95.2	1.31M
May 19, 2026	104	103.4	103.4	109.4	102.4	403,292
May 18, 2026	103	106	106	107	103	537,969
May 15, 2026	110	106.2	106.2	111	104.2	186,985
May 14, 2026	104.8	106.8	106.8	109.2	104.8	256,465
May 13, 2026	107	106	106	110.4	105.2	393,387
May 12, 2026	111	108.4	108.4	111	107.6	1.15M
May 11, 2026	104.8	109.8	109.8	110.4	104.8	401,218
May 08, 2026	107.4	106.8	106.8	108.4	105.13	1.38M