Impax Asset Management Group plc (IPX.L) LSE

101.60

-5(-4.69%)

Updated at April 23 04:35PM

Currency In GBp

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 3,302.99 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 142.68 GBp, while 1000 GBp invested 1 year ago would be worth 794.18 GBp. This corresponds to total returns of 230.3%, -85.73%, -20.58%, respectively, with annualized returns of 12.69%, -32.27%, -20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	109	101.6	101.6	109	101.6	379,507
April 22, 2026	105.4	106.6	106.6	108.07	102	605,790
April 21, 2026	106.8	105.2	105.2	107.6	104.2	616,895
April 20, 2026	102	105.4	105.4	107	102	612,782
April 17, 2026	98	105.8	105.8	106	98	694,086
April 16, 2026	100	100.6	100.6	102.8	98	1.25M
April 15, 2026	95.5	100.2	100.2	101.4	95.5	1.3M
April 14, 2026	100	95.7	95.7	100	94.4	2.26M
April 13, 2026	93	96.7	96.7	98.4	91.02	2.86M
April 10, 2026	105	94.1	94.1	105	90.9	9.07M
April 09, 2026	134.2	125.6	125.6	134.2	124.4	547,508
April 08, 2026	120	132.2	132.2	135.2	120	486,346
April 07, 2026	121.8	122.4	122.4	125	118.4	937,572
April 02, 2026	122.2	121.2	121.2	126	118	471,917
April 01, 2026	122	122.2	122.2	125.6	121.62	250,413
March 31, 2026	121	122	122	123.4	117.6	309,287
March 30, 2026	120.6	117.6	117.6	120.6	115.6	563,866
March 27, 2026	125	118.8	118.8	125	118	353,819
March 26, 2026	126	122.8	122.8	126	118.8	233,315
March 25, 2026	122.2	124	124	126.8	122	379,508
March 24, 2026	127.6	121.8	121.8	127.6	119.4	300,918
March 23, 2026	122	123.8	123.8	126	115	861,524
March 20, 2026	125.6	121.8	121.8	129	121.8	357,655
March 19, 2026	125	124	124	129.8	122.6	310,662
March 18, 2026	126	127.2	127.2	130.8	125.4	318,381
March 17, 2026	131	128.8	128.8	131	125	316,604
March 16, 2026	128	128.4	128.4	132.8	127.2	362,668
March 13, 2026	131.6	129.6	129.6	133.2	129.2	747,540
March 12, 2026	129.9	131.6	131.6	133.6	128.2	210,514
March 11, 2026	130	131.2	131.2	134.4	126.6	304,179
March 10, 2026	135.4	131.6	131.6	135.4	131.6	255,346
March 09, 2026	133	131.4	131.4	138.4	129.35	512,904
March 06, 2026	142	135.8	135.8	142	134	401,743
March 05, 2026	144.22	138.4	138.4	145.4	138.4	894,213
March 04, 2026	136.4	140.6	140.6	142.6	135.6	320,944
March 03, 2026	146	138.6	138.6	146	136.8	1.04M
March 02, 2026	143	141.8	141.8	147.8	140.6	563,862
February 27, 2026	152	147	147	152	145	489,420
February 26, 2026	147.2	149.4	149.4	149.8	145.2	267,390
February 25, 2026	147	147	147	147	141.72	3.18M
February 24, 2026	145	142.6	142.6	148.4	141.2	1.08M
February 23, 2026	145	147	147	147.87	143.4	521,942
February 20, 2026	147.2	145.4	145.4	147.8	142	722,325
February 19, 2026	150	144	144	153	142.2	1.23M
February 18, 2026	157	157.2	149.2	159.8	155	632,623
February 17, 2026	152	157	149.01	157.6	152	524,458
February 16, 2026	152.2	153.8	145.97	159.25	152.2	535,301
February 13, 2026	152	154.6	146.73	158.67	152	672,440
February 12, 2026	154	153.2	145.4	160.6	152	842,360
February 11, 2026	156	153	145.21	156.4	150.2	1.18M
February 10, 2026	156	152.6	144.83	156	151	350,066
February 09, 2026	160	152.4	144.64	160	150.2	445,656
February 06, 2026	160	152.4	144.64	160	150.8	228,562
February 05, 2026	162	153.2	145.4	162	151.4	452,103
February 04, 2026	164	158.6	150.53	164	155	1.61M
February 03, 2026	165	158.6	150.53	165.8	158	402,162
February 02, 2026	163	164.2	155.84	164.2	155.8	301,852
January 30, 2026	163	162.4	154.14	168	162.4	1M
January 29, 2026	163.6	165.4	156.98	166.6	162.2	1.2M
January 28, 2026	165.8	162.8	154.52	165.8	159.8	1.41M