Impax Asset Management Group plc (IPX.L) LSE

Currency In GBp

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 3,172.75 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 112.99 GBp, while 1000 GBp invested 1 year ago would be worth 628.27 GBp. This corresponds to total returns of 217.28%, -88.7%, -37.17%, respectively, with annualized returns of 12.23%, -35.34%, -37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	107.8	103.4	103.4	107.8	102	256,285
September 10, 2026	106.4	103.6	103.6	109	103	519,854
September 09, 2026	107.6	106	106	109	104.97	232,355
September 08, 2026	107	107	107	110.6	105.4	230,983
September 07, 2026	111.6	107.6	107.6	113	106.2	148,797
September 04, 2026	112.8	109	109	112.8	106.2	352,444
September 03, 2026	108.2	108	108	109.4	105.2	193,222
September 02, 2026	107.97	106.8	106.8	112.68	105	258,001
September 01, 2026	114.6	108.6	108.6	114.6	107.6	632,217
August 28, 2026	112	113.6	113.6	118.8	112	234,171
August 27, 2026	118.2	115.8	115.8	118.2	114	59,253
August 26, 2026	114.8	115.2	115.2	119.8	113.6	423,948
August 25, 2026	116.8	114.4	114.4	116.8	111.34	343,407
August 24, 2026	116	111.4	111.4	116	111	291,755
August 21, 2026	119	116	116	119	112.6	208,985
August 20, 2026	116.6	113.8	113.8	119.8	111.8	252,105
August 19, 2026	113	115.4	115.4	117.4	110.8	179,698
August 18, 2026	110.4	111.8	111.8	115.8	110.4	230,562
August 17, 2026	118	114.4	114.4	118	111.8	200,772
August 14, 2026	114.8	114.8	114.8	120	114.2	152,814
August 13, 2026	113.2	116.8	116.8	119.8	113.2	267,390
August 12, 2026	112.8	116	116	120	110.63	406,110
August 11, 2026	110	112	112	113.3	110	257,397
August 10, 2026	110	112.2	112.2	113	110	236,857
August 07, 2026	110	112.8	112.8	113.4	110	302,367
August 06, 2026	111.6	112.6	112.6	117	111.6	152,094
August 05, 2026	110	115	115	118	110	430,345
August 04, 2026	114.8	112.8	112.8	115.8	109.2	797,132
August 03, 2026	106	112.2	112.2	114.73	106	271,748
July 31, 2026	108.6	109.6	109.6	114	108.6	133,224
July 30, 2026	111.2	111	111	113.2	108.8	297,978
July 29, 2026	114.8	109.6	109.6	114.8	107.8	321,982
July 28, 2026	107.6	111.4	111.4	112.8	107.6	219,076
July 27, 2026	105	110.2	110.2	113.61	105	604,948
July 24, 2026	108.2	108	108	109.2	105.2	276,522
July 23, 2026	115	105.4	105.4	115	105.27	613,414
July 22, 2026	111	110	110	115	108.4	313,724
July 21, 2026	108.2	112.8	112.8	113	107.8	176,323
July 20, 2026	110	110.4	110.4	115	108.8	251,341
July 17, 2026	113	112.2	112.2	119.8	112.2	460,172
July 16, 2026	117.6	116.8	116.8	118.4	113.6	585,217
July 15, 2026	117.8	117.6	117.6	121.2	110.2	854,131
July 14, 2026	110	114.6	114.6	116.2	107	1.46M
July 13, 2026	115	108	108	115	107.8	745,229
July 10, 2026	95	115	115	116.2	95	2.63M
July 09, 2026	95	95	95	98.9	93.48	1.54M
July 08, 2026	99.1	96.5	96.5	100.6	95.8	729,695
July 07, 2026	105	99.1	99.1	105	96.8	755,154
July 06, 2026	104.4	103.8	103.8	104.4	102	196,514
July 03, 2026	102	102.2	102.2	103.2	97.3	675,463
July 02, 2026	102	102	102	104.8	101	648,946
July 01, 2026	99.1	102.4	102.4	103	98.1	471,400
June 30, 2026	92	98.7	98.7	99.3	92	393,825
June 29, 2026	99	94.3	94.3	99	94.3	688,896
June 26, 2026	99	98	98	99	95.2	1.16M
June 25, 2026	94	98.5	98.5	98.8	94	1.35M
June 24, 2026	92.6	95.2	95.2	95.2	91.4	572,920
June 23, 2026	95.1	92.9	92.9	98.9	92.9	527,945
June 22, 2026	99.5	96.3	96.3	101.8	94.1	637,030
June 19, 2026	102.2	96.7	96.7	102.2	95.7	96,725