Impax Asset Management Group plc (IPX.L) LSE

185.20

-0.2(-0.11%)

Updated at October 21 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025190185.2185.2190182.4518,768
October 20, 2025184.34185.4185.4185.8178.6416,803
October 17, 2025185183183185177.74514,215
October 16, 2025185185185185176.81.32M
October 15, 2025179.3178178184.6175.4411,895
October 14, 2025183180.4180.4189.6176.8828,611
October 13, 2025181184.2184.2187.4178.67323,098
October 10, 2025188181.8181.8192180525,356
October 09, 2025185.2188188195184700,114
October 08, 2025193.08183.2183.2197181.8529,919
October 07, 2025194.8192192197.6191.6151,593
October 06, 2025199196196199192.6616,530
October 03, 2025195193.6193.6198.2192.4385,593
October 02, 2025185192.4192.4194.8185268,881
October 01, 2025185191.6191.6192.4185198,980
September 30, 2025185191191194184.6183,219
September 29, 2025190.6186.2186.2195184382,026
September 26, 2025186.62187.4187.4190.6182139,175
September 25, 2025180183.6183.6191.2180211,686
September 24, 2025193187187193185.8350,020
September 23, 2025187.54191.6191.6192.6185.2261,602
September 22, 2025189187.4187.4189180.08172,838
September 19, 2025185181.4181.4189181.4277,445
September 18, 2025176187.2187.2188.4176226,534
September 17, 2025173.85177.6177.6180.6172.2280,703
September 16, 2025172175.4175.4180172206,181
September 15, 2025172177177181.2172112,372
September 12, 2025183.8173.4173.4183.8172.4486,773
September 11, 2025172.4174.6174.6177.8171.42207,568
September 10, 2025170.6172.8172.8181.4170.6113,577
September 09, 2025184175175184173.6152,007
September 08, 2025177178.8178.8182.4175233,133
September 05, 2025181174.2174.2185172.78255,889
September 04, 2025174173.4173.4176172261,283
September 03, 2025176.6175.8175.8185175.8335,827
September 02, 2025182.4174.2174.2182.4173.4446,751
September 01, 2025192182.6182.6192182127,266
August 29, 2025191.78184.6184.6195.2183.3159,559
August 28, 2025192188.4188.4198.8187208,551
August 27, 2025199191191199187.8290,158
August 26, 2025200.6188.4188.4204187.4412,485
August 22, 2025197.6198.6198.6200.5193.8265,535
August 21, 2025191.8195195196182277,102
August 20, 2025188.28191.8191.8191.8180.280,899
August 19, 2025180.6190.6190.6190.6180.6149,853
August 18, 2025189187.6187.6189180.2165,200
August 15, 2025186.63185185189.8176206,417
August 14, 2025193185.4185.4193176.6675,350
August 13, 2025192.8186.2186.2192.8183.17432,657
August 12, 2025184191.2191.2191.2180400,179
August 11, 2025192.8184184192.8180.8408,144
August 08, 2025180.8184184191180.8300,139
August 07, 2025185188.2188.2192.8180.4548,850
August 06, 2025187.4184.4184.4193183346,402
August 05, 2025187.27184.8184.8194.4183.8336,750
August 04, 2025200188.2188.2200187305,743
August 01, 2025200194.2194.2200191485,473
July 31, 2025199.4198198200195.2240,737
July 30, 2025203.88200200208.5195.12241,367
July 29, 2025200.5202.5202.5208.5200.5588,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved