Impax Asset Management Group plc (IPX.L) LSE

Currency In GBp

AD

IPX.L Historical Return

If you invested 1000 GBp in Impax Asset Management Group plc (IPX.L) 10 years ago, it would be worth 2,634.71 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 104.9 GBp, while 1000 GBp invested 1 year ago would be worth 553.64 GBp. This corresponds to total returns of 163.47%, -89.51%, -44.64%, respectively, with annualized returns of 10.17%, -36.28%, -44.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202699.596.396.3101.894.1637,030
June 19, 2026102.296.796.7102.295.796,725
June 18, 202696.797.497.4100.895.37406,242
June 17, 2026100.698.298.2100.696.47294,486
June 16, 202699.597.997.910097291,395
June 15, 2026103.698.698.6103.697.5382,891
June 12, 2026101.698.798.7101.697.1406,918
June 11, 202610197.697.610195.9818,149
June 10, 20269798.498.4101.296.4354,981
June 09, 2026102.498.198.1102.897.3457,638
June 08, 2026100.9899.599.510297.9358,202
June 05, 2026102.8100.6100.610398.9437,023
June 04, 202697101.4101.4101.497582,372
June 03, 202610398.598.510396.7354,410
June 02, 20269699.999.9102.696385,731
June 01, 202699.799.299.210397.8621,425
May 29, 202699.599.799.7102.298.1432,333
May 28, 2026102.4101.6101.6105101.6248,447
May 27, 2026100102.6102.6105100295,088
May 26, 2026100.4103.4103.4103.6100.4461,778
May 22, 2026100100.4100.4102.699343,109
May 21, 202699.599.699.610499404,937
May 20, 2026100.2104104106.295.21.31M
May 19, 2026104103.4103.4109.4102.4403,292
May 18, 2026103106106107103537,969
May 15, 2026110106.2106.2111104.2186,985
May 14, 2026104.8106.8106.8109.2104.8256,465
May 13, 2026107106106110.4105.2393,387
May 12, 2026111108.4108.4111107.61.15M
May 11, 2026104.8109.8109.8110.4104.8401,218
May 08, 2026107.4106.8106.8108.4105.131.38M
May 07, 2026102107.2107.2108.8102753,059
May 06, 202698.3102.6102.6104.0896.6497,837
May 05, 202697.497.997.999.195.9353,296
May 01, 202698.699.299.210197.9271,050
April 30, 202610198.898.810197228,914
April 29, 2026103999910397.9435,189
April 28, 202698.199.299.2101.898.03215,705
April 27, 2026103.2599.699.6104.898.8313,192
April 24, 2026102.8102102104.6101.2592,735
April 23, 2026109101.6101.6109101.6379,507
April 22, 2026105.4106.6106.6108.07102605,790
April 21, 2026106.8105.2105.2107.6104.2616,895
April 20, 2026102105.4105.4107102612,782
April 17, 202698105.8105.810698694,086
April 16, 2026100100.6100.6102.8981.25M
April 15, 202695.5100.2100.2101.495.51.3M
April 14, 202610095.795.710094.42.26M
April 13, 20269396.796.798.491.022.86M
April 10, 202610594.194.110590.99.07M
April 09, 2026134.2125.6125.6134.2124.4547,508
April 08, 2026120132.2132.2135.2120486,346
April 07, 2026121.8122.4122.4125118.4937,572
April 02, 2026122.2121.2121.2126118471,917
April 01, 2026122122.2122.2125.6121.62250,413
March 31, 2026121122122123.4117.6309,287
March 30, 2026120.6117.6117.6120.6115.6563,866
March 27, 2026125118.8118.8125118353,819
March 26, 2026126122.8122.8126118.8233,315
March 25, 2026122.2124124126.8122379,508
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved