IperionX Limited (IPX) NASDAQ

Currency In USD

IPX Historical Return

If you invested $1000 in IperionX Limited (IPX) since IPO date, it would be worth $1,894.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,819.92, while $1000 invested 1 year ago would be worth $269.66. This corresponds to total returns of 89.49%, 81.99%, -73.03%, respectively, with annualized returns of 15.87%, 22.09%, -73.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.06	13.34	13.34	14.06	13.14	210,246
October 20, 2026	13.46	13.89	13.89	14.3	13.36	133,301
October 19, 2026	14.49	13.62	13.62	14.49	13.61	194,979
October 16, 2026	14.37	14.2	14.2	14.87	13.95	301,708
October 15, 2026	13.5	14.41	14.41	14.62	13.14	864,332
October 14, 2026	14.22	13.98	13.98	14.52	13.68	288,077
October 13, 2026	15.25	14.68	14.68	15.32	14.6	317,742
October 12, 2026	16.25	15.62	15.62	16.25	15.54	266,326
October 09, 2026	15.43	16.48	16.48	16.54	15.27	609,072
October 08, 2026	15.54	15.28	15.28	15.64	15.05	246,536
October 07, 2026	16.42	15.83	15.83	16.42	15.66	227,706
October 06, 2026	16.88	17.01	17.01	17.37	16.84	165,155
October 05, 2026	16.81	16.61	16.61	17.03	16.45	151,598
October 02, 2026	16.52	16.97	16.97	17.54	16.52	263,606
October 01, 2026	16.45	15.82	15.82	16.45	15.34	389,159
September 30, 2026	17.8	16.82	16.82	18.18	16.67	609,320
September 29, 2026	18.75	18.3	18.3	18.93	18.17	258,332
September 28, 2026	18.88	18.75	18.75	19.21	18.56	196,883
September 25, 2026	19.62	19.61	19.61	19.76	19	160,361
September 24, 2026	19.54	19.62	19.62	20.05	19.21	145,257
September 23, 2026	20.38	19.77	19.77	20.39	19.44	314,872
September 22, 2026	21.47	21.47	21.47	21.77	21.01	225,342
September 21, 2026	21.09	21.05	21.05	21.5	21.01	260,893
September 18, 2026	20.97	20.85	20.85	21.24	20.33	594,648
September 17, 2026	19.54	20.97	20.97	21.18	19.36	839,089
September 16, 2026	18.68	19.23	19.23	19.84	18.26	1.07M
September 15, 2026	18	18.16	18.16	18.23	17.64	286,440
September 11, 2026	19.38	18.67	18.67	19.44	18.61	237,487
September 10, 2026	20.35	19.42	19.42	20.68	19.26	304,321
September 09, 2026	22.49	21.29	21.29	23.08	21.24	217,593
September 08, 2026	21.9	22.37	22.37	23.07	21.9	176,754
September 04, 2026	21.5	21.75	21.75	22.03	21.27	130,211
September 03, 2026	21.66	21.72	21.72	22.48	21.5	143,247
September 02, 2026	20.88	21.33	21.33	21.44	20.61	257,757
September 01, 2026	20.99	20.73	20.73	21.69	20.67	289,900
August 31, 2026	21.2	21.87	21.87	22.09	21.15	212,779
August 28, 2026	22.57	21.01	21.01	22.81	20.85	458,001
August 27, 2026	21.22	22.44	22.44	22.94	21.13	515,568
August 26, 2026	22.06	21.03	21.03	22.48	20.97	234,363
August 25, 2026	21.71	22.5	22.5	22.63	21.71	173,558
August 24, 2026	22.56	21.71	21.71	22.98	21.22	248,206
August 21, 2026	21.06	22.5	22.5	22.62	21.06	277,870
August 20, 2026	20.88	20.64	20.64	20.88	20.05	365,839
August 19, 2026	22.09	21.58	21.58	22.09	20.89	296,667
August 18, 2026	23.3	22.25	22.25	23.93	22.24	203,530
August 17, 2026	24.31	24.55	24.55	24.87	23.95	162,100
August 14, 2026	23.84	23.57	23.57	24.54	23.41	205,951
August 13, 2026	24.5	24.02	24.02	24.87	23.98	114,471
August 12, 2026	25.71	24.7	24.7	25.71	24.66	151,671
August 11, 2026	26.24	25.25	25.25	26.29	25.2	0
August 10, 2026	25.44	25.66	25.66	26.63	25.13	309,443
August 07, 2026	24.8	25.09	25.09	25.35	24.16	181,389
August 06, 2026	23.6	23.87	23.87	24.2	23.17	223,883
August 05, 2026	24.16	23.77	23.77	24.59	23.55	302,833
August 04, 2026	22.29	23.65	23.65	24.1	22.29	329,085
August 03, 2026	20.62	21.57	21.57	21.77	20.62	159,910
July 31, 2026	22	20.75	20.75	22.08	20.51	138,990
July 30, 2026	20.29	21.54	21.54	21.63	20.1	268,482
July 29, 2026	21.55	20.25	20.25	21.88	20.09	479,782
July 28, 2026	22.87	22.19	22.19	22.87	21.69	166,423