IperionX Limited (IPX) NASDAQ

Currency In USD

IPX Historical Return

If you invested $1000 in IperionX Limited (IPX) since IPO date, it would be worth $2,947.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,968.53, while $1000 invested 1 year ago would be worth $518.1. This corresponds to total returns of 194.74%, 196.85%, -48.19%, respectively, with annualized returns of 30.02%, 43.67%, -48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22	20.75	20.75	22.08	20.51	138,990
July 30, 2026	20.29	21.54	21.54	21.63	20.1	268,482
July 29, 2026	21.55	20.25	20.25	21.88	20.09	479,782
July 28, 2026	22.87	22.19	22.19	22.87	21.69	166,423
July 27, 2026	22.3	22.95	22.95	23.4	22.24	244,938
July 23, 2026	23.04	21.94	21.94	23.24	21.71	412,337
July 22, 2026	24.14	23.8	23.8	24.77	23.71	258,353
July 21, 2026	23	23.95	23.95	24.56	23	292,610
July 20, 2026	23.15	22.5	22.5	23.19	22.26	279,991
July 17, 2026	22.73	22.94	22.94	23.35	22.1	204,262
July 16, 2026	24.25	23.26	23.26	24.3	23.14	270,583
July 15, 2026	25.51	24.67	24.67	25.62	24.16	349,271
July 14, 2026	25.76	25.49	25.49	26.7	25.19	398,821
July 13, 2026	25.56	24.67	24.67	25.68	24.59	414,972
July 10, 2026	24	25.03	25.03	25.19	23.87	375,688
July 09, 2026	24	23.75	23.75	24.39	23.58	324,302
July 08, 2026	24.2	23.86	23.86	25.34	23.06	811,532
July 07, 2026	28	25.85	25.85	28	25.82	260,924
July 06, 2026	29.06	28.36	28.36	29.6	28.19	188,266
July 02, 2026	29.13	28.78	28.78	30.59	28.21	175,309
July 01, 2026	29.72	28.93	28.93	30.56	28.83	195,259
June 30, 2026	27.62	29.73	29.73	30.56	27.3	530,195
June 29, 2026	26.7	26.94	26.94	27.06	25.5	178,730
June 26, 2026	25.39	26.5	26.5	26.81	25.3	457,555
June 25, 2026	26.48	26.34	26.34	27.67	25.77	378,094
June 24, 2026	27.62	27.7	27.7	28.49	27.06	285,468
June 23, 2026	28.82	28.81	28.81	30.19	28.49	166,480
June 22, 2026	30.77	30.38	30.38	31.15	30.01	234,379
June 18, 2026	32	31.03	31.03	32.26	29.52	1.11M
June 17, 2026	31.73	31.38	31.38	33.09	31.31	277,709
June 16, 2026	32.55	31.8	31.8	33.61	31.29	513,208
June 15, 2026	38.25	34.78	34.78	38.55	34.55	475,855
June 12, 2026	37.13	36.05	36.05	37.74	35.65	158,971
June 11, 2026	35.02	36.84	36.84	37.24	34.58	187,751
June 10, 2026	34.85	34.19	34.19	36.36	34.17	227,555
June 09, 2026	37.12	36.04	36.04	37.94	34.15	220,235
June 08, 2026	36.36	36.32	36.32	36.95	35.33	176,979
June 05, 2026	38.38	35.22	35.22	39.54	34.85	305,022
June 04, 2026	39.03	40.29	40.29	40.54	38.51	139,413
June 03, 2026	43.26	39.88	39.88	43.26	39.66	241,189
June 02, 2026	43.99	44	44	44.69	43.15	181,609
June 01, 2026	41.27	44.57	44.57	45.46	40.17	266,484
May 29, 2026	39.93	41.36	41.36	41.37	39.18	208,461
May 28, 2026	38.61	39.53	39.53	40.08	38.1	179,195
May 27, 2026	39.23	39.46	39.46	39.72	37.54	183,666
May 26, 2026	38.29	38.95	38.95	39.5	38.01	205,387
May 22, 2026	36.94	37.62	37.62	38.47	36.66	259,229
May 21, 2026	34.94	36.15	36.15	36.99	34.75	200,076
May 20, 2026	34.29	34.7	34.7	34.94	33.1	191,101
May 19, 2026	34.67	34.17	34.17	34.99	33.12	186,053
May 18, 2026	37.15	35.6	35.6	37.3	34.29	250,116
May 15, 2026	36.77	36.19	36.19	37	35.61	290,803
May 14, 2026	41.59	39.19	39.19	41.99	38.8	344,564
May 13, 2026	40.92	41.53	41.53	41.88	40.03	285,396
May 12, 2026	40.5	40.48	40.48	40.97	38.61	377,649
May 11, 2026	41.53	41.29	41.29	43.07	41.15	386,590
May 08, 2026	41.43	41.21	41.21	42.91	40.55	458,035
May 07, 2026	38.14	40.67	40.67	41.69	37.02	765,936
May 06, 2026	36	37.75	37.75	38.14	35.4	396,871
May 05, 2026	34	33.82	33.82	34.49	33.31	128,387