IperionX Limited (IPX) NASDAQ

43.83

-0.74(-1.66%)

Updated at June 02 01:10PM

Currency In USD

IPX Historical Return

If you invested $1000 in IperionX Limited (IPX) since IPO date, it would be worth $6,225.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,126.83, while $1000 invested 1 year ago would be worth $1,883.54. This corresponds to total returns of 522.59%, 612.68%, 88.35%, respectively, with annualized returns of 58.86%, 92.33%, 88.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.27	44.57	44.57	45.46	40.17	266,484
May 29, 2026	39.93	41.36	41.36	41.37	39.18	208,461
May 28, 2026	38.61	39.53	39.53	40.08	38.1	179,195
May 27, 2026	39.23	39.46	39.46	39.72	37.54	183,666
May 26, 2026	38.29	38.95	38.95	39.5	38.01	205,387
May 22, 2026	36.94	37.62	37.62	38.47	36.66	259,229
May 21, 2026	34.94	36.15	36.15	36.99	34.75	200,076
May 20, 2026	34.29	34.7	34.7	34.94	33.1	191,101
May 19, 2026	34.67	34.17	34.17	34.99	33.12	186,053
May 18, 2026	37.15	35.6	35.6	37.3	34.29	250,116
May 15, 2026	36.77	36.19	36.19	37	35.61	290,803
May 14, 2026	41.59	39.19	39.19	41.99	38.8	344,564
May 13, 2026	40.92	41.53	41.53	41.88	40.03	285,396
May 12, 2026	40.5	40.48	40.48	40.97	38.61	377,649
May 11, 2026	41.53	41.29	41.29	43.07	41.15	386,590
May 08, 2026	41.43	41.21	41.21	42.91	40.55	458,035
May 07, 2026	38.14	40.67	40.67	41.69	37.02	765,936
May 06, 2026	36	37.75	37.75	38.14	35.4	396,871
May 05, 2026	34	33.82	33.82	34.49	33.31	128,387
May 04, 2026	33.53	33.49	33.49	34.81	32.95	240,476
May 01, 2026	32.73	33.46	33.46	33.53	32.24	224,339
April 30, 2026	30.9	33.48	33.48	33.98	30.86	497,543
April 29, 2026	30.28	29.05	29.05	30.58	28.71	145,956
April 28, 2026	31.39	30.72	30.72	32.28	30	251,413
April 27, 2026	30.18	32.65	32.65	32.69	30.18	259,401
April 24, 2026	30.35	29.43	29.43	30.38	29.4	88,908
April 23, 2026	31.17	29.72	29.72	31.65	28.89	162,797
April 22, 2026	30.51	31.64	31.64	32.04	30.51	111,545
April 21, 2026	30.94	29.7	29.7	32.22	29.57	200,320
April 20, 2026	31.86	31.41	31.41	32.06	30.81	203,695
April 17, 2026	34	32.88	32.88	34.44	32.5	198,829
April 16, 2026	34.32	33.41	33.41	34.84	33.4	107,731
April 15, 2026	33.51	33.72	33.72	34.41	33.24	125,543
April 14, 2026	34.33	33.55	33.55	34.5	33.26	163,717
April 13, 2026	31.13	33.41	33.41	33.97	31	302,295
April 10, 2026	31.88	31.89	31.89	33.1	31.72	216,243
April 09, 2026	30.65	31.12	31.12	31.94	30.65	168,491
April 08, 2026	30.15	30.95	30.95	30.95	29.7	274,235
April 07, 2026	27	27.21	27.21	27.41	26.05	208,600
April 06, 2026	27.33	26.89	26.89	27.58	26.23	112,990
April 02, 2026	26.01	27.23	27.23	28.33	25.76	188,866
April 01, 2026	27.81	27.66	27.66	28.39	27.23	385,147
March 31, 2026	24.61	26.04	26.04	26.5	24.61	378,468
March 30, 2026	24.37	24.06	24.06	25.37	23.66	421,946
March 27, 2026	22.29	23.15	23.15	23.97	22.29	388,532
March 26, 2026	23.47	21.98	21.98	23.95	21.66	325,327
March 25, 2026	24.48	24.7	24.7	25.24	24.18	224,366
March 24, 2026	23.89	23.25	23.25	24.08	22.75	238,711
March 23, 2026	24.17	24.68	24.68	25.22	23.23	387,816
March 20, 2026	25.02	23.29	23.29	25.02	23.01	866,195
March 19, 2026	25.09	25.29	25.29	25.85	23.82	589,970
March 18, 2026	28.12	26.27	26.27	28.23	26.23	430,790
March 17, 2026	29.84	28.12	28.12	30.4	27.82	576,071
March 16, 2026	31.24	29.44	29.44	32.49	27.61	1.16M
March 13, 2026	38.59	34.87	34.87	39.01	33.67	549,096
March 12, 2026	43.17	40.56	40.56	44.9	40.31	373,847
March 11, 2026	49.99	49.61	49.61	51.7	48.59	196,833
March 10, 2026	48.64	50.26	50.26	50.75	48.28	170,896
March 09, 2026	46.21	47.77	47.77	48.28	45.21	145,478
March 06, 2026	46.39	46.82	46.82	49.14	46.1	130,194