iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD (IPXJ.L) LSE

Currency In USD

IPXJ.L Historical Return

If you invested $1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (IPXJ.L) 10 years ago, it would be worth $1,988.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.85, while $1000 invested 1 year ago would be worth $1,160.85. This corresponds to total returns of 98.85%, 32.38%, 16.09%, respectively, with annualized returns of 7.11%, 5.77%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.24	56.86	56.86	57.24	56.86	1
July 30, 2026	57.01	57.49	57.49	57.49	57.01	680
July 29, 2026	57.16	56.79	56.79	57.16	56.72	2,345
July 28, 2026	56.51	56.94	56.94	56.94	56.36	128
July 27, 2026	56.37	56.22	56.22	56.39	56.21	7,769
July 24, 2026	55.9	56.07	56.07	56.07	55.82	1,107
July 23, 2026	55.98	55.38	55.38	55.98	55.38	1,276
July 22, 2026	56.07	56.19	56.19	56.23	56.07	2,408
July 21, 2026	55.82	55.65	55.65	55.82	55.59	221
July 20, 2026	55.54	55.54	55.54	55.56	55.46	549
July 17, 2026	55.54	55.59	55.59	55.59	55.27	418
July 16, 2026	55.81	55.78	55.78	55.85	55.66	29
July 15, 2026	56.04	56.41	56.41	56.45	56.04	462
July 14, 2026	55.5	55.99	55.99	56.22	55.39	1,875
July 13, 2026	55.63	55.51	55.51	55.63	55.51	25
July 10, 2026	55.42	55.62	55.62	55.62	55.42	1
July 09, 2026	54.96	54.89	54.89	54.98	54.82	7,994
July 08, 2026	54.84	54.22	54.22	54.84	54.22	2,094
July 07, 2026	54.88	54.66	54.66	54.96	54.63	830
July 06, 2026	54.75	54.71	54.71	54.75	54.58	68
July 03, 2026	54.57	54.67	54.67	54.67	54.57	575
July 02, 2026	53.8	54.32	54.32	54.6	53.8	2,631
July 01, 2026	53.61	53.84	53.84	53.84	53.6	207
June 30, 2026	53.8	54.04	54.04	54.04	53.8	3
June 29, 2026	54.22	54.05	54.05	54.22	54.01	1,019
June 26, 2026	53.84	54.14	54.14	54.14	53.78	18
June 24, 2026	54.04	54.11	54.11	54.12	54	317
June 23, 2026	54.07	54.22	54.22	54.29	54.07	9,304
June 22, 2026	54.69	54.84	54.84	54.84	54.69	1,935
June 19, 2026	54.83	54.67	54.67	54.83	54.66	907
June 18, 2026	55.36	55.03	55.03	55.45	55.03	7,986
June 17, 2026	55.69	55.82	55.82	55.82	55.65	4,811
June 16, 2026	55.61	55.56	55.56	55.71	55.48	3,006
June 15, 2026	55.6	55.3	55.3	55.6	55.3	1,719
June 12, 2026	54.89	55.08	55.08	55.08	54.77	11,762
June 11, 2026	53.62	53.72	53.72	53.89	53.54	16,063
June 10, 2026	53.71	53.65	53.65	53.87	53.3	6,882
June 09, 2026	53.78	53.25	53.25	53.89	53.25	2,233
June 08, 2026	53.32	53.51	53.51	53.73	53.16	353
June 05, 2026	54.5	53.7	53.7	54.59	53.7	905
June 04, 2026	55.07	55.23	55.23	55.23	55.07	6
June 03, 2026	56.05	55.63	55.63	56.05	55.6	689
June 02, 2026	55.84	56.16	56.16	56.16	55.82	7,688
June 01, 2026	55.61	55.34	55.34	55.72	55.34	7
May 29, 2026	55.45	55.77	55.77	55.82	55.45	4,036
May 28, 2026	54.91	55.26	55.26	55.26	54.78	7,071
May 27, 2026	55.3	55.28	55.28	55.34	55.19	12,369
May 26, 2026	55.38	55.16	55.16	55.4	55.16	183
May 22, 2026	55.22	55.21	55.21	55.31	55.09	4,885
May 21, 2026	55.04	55.23	55.23	55.28	55.04	1,019
May 20, 2026	54.57	55.33	55.33	55.33	54.57	131
May 19, 2026	55.35	54.82	54.82	55.36	54.7	2,270
May 18, 2026	54.78	55.01	55.01	55.32	54.74	1,570
May 15, 2026	55.57	55.18	55.18	55.57	55.18	16
May 14, 2026	56.05	56.11	56.11	56.12	56.05	7
May 13, 2026	55.88	55.88	55.88	55.88	55.88	2,640
May 12, 2026	55.62	55.63	55.63	55.93	55.62	548
May 11, 2026	56.49	56.49	56.49	56.49	56.45	7,421
May 08, 2026	56.11	56.13	56.13	56.23	56.11	163
May 07, 2026	57.31	56.66	56.66	57.31	56.66	52