iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD (IPXJ.L) LSE

Currency In USD

IPXJ.L Historical Return

If you invested $1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (IPXJ.L) 10 years ago, it would be worth $1,887 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.09, while $1000 invested 1 year ago would be worth $1,081.68. This corresponds to total returns of 88.7%, 27.61%, 8.17%, respectively, with annualized returns of 6.56%, 4.99%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.43	55.58	55.58	55.58	55.43	25
October 20, 2026	55.55	55.44	55.44	55.55	55.44	42
October 19, 2026	55.54	55.19	55.19	55.54	55.15	2,231
October 16, 2026	55.25	55.35	55.35	55.38	55.25	13
October 15, 2026	54.94	55.03	55.03	55.2	54.94	36
October 14, 2026	55.16	55.22	55.22	55.31	55.16	1,916
October 13, 2026	55.96	55.78	55.78	55.96	55.78	57
October 12, 2026	55.52	55.46	55.46	55.52	55.46	1
October 09, 2026	55.19	55.31	55.31	55.31	55.19	8,340
October 08, 2026	54.48	54.63	54.63	54.64	54.48	1
October 07, 2026	55.08	55.06	55.06	55.53	55.06	985
October 06, 2026	55.85	55.85	55.85	55.85	55.85	621
October 05, 2026	55.25	55.49	55.49	55.52	55.25	3,616
October 02, 2026	55.06	55.22	55.22	55.22	55.06	294
October 01, 2026	55.18	55	55	55.36	54.97	3,492
September 30, 2026	56.18	55.9	55.9	56.2	55.9	4,368
September 29, 2026	56.06	55.63	55.63	56.06	55.63	20
September 28, 2026	56.23	56.11	56.11	56.23	56.02	1,740
September 25, 2026	56	55.81	55.81	56	55.81	73
September 24, 2026	55.94	55.74	55.74	55.94	55.74	3,121
September 23, 2026	56.61	56.08	56.08	56.61	56.08	1,028
September 22, 2026	57.03	56.88	56.88	57.03	56.88	9,085
September 21, 2026	56.77	56.8	56.8	57.06	56.77	3,793
September 18, 2026	56.64	56.15	56.15	56.64	56.15	31,957
September 17, 2026	56.56	56.87	56.87	56.89	56.56	3,498
September 16, 2026	56.52	56.33	56.33	56.52	56.24	328
September 15, 2026	56.34	56.5	56.5	56.5	56.32	11
September 11, 2026	57.19	57.24	57.24	57.3	57.19	783
September 10, 2026	57.72	57.03	57.03	57.72	57.03	1
September 09, 2026	57.99	57.83	57.83	58	57.83	527
September 08, 2026	58.36	58.6	58.6	58.6	58.36	0
September 07, 2026	58.87	58.81	58.81	58.87	58.79	106
September 04, 2026	58.86	58.9	58.9	58.92	58.85	254
September 03, 2026	58.8	58.91	58.91	58.91	58.8	427
September 02, 2026	58.34	58.41	58.41	58.41	58.34	1
September 01, 2026	58.28	58.16	58.16	58.46	58.16	984
August 28, 2026	58.69	58.56	58.56	58.75	58.5	2,703
August 27, 2026	58.32	58.32	58.32	58.32	58.32	62
August 26, 2026	58.74	58.63	58.63	58.74	58.63	2,835
August 25, 2026	59.05	58.98	58.98	59.05	58.98	983
August 24, 2026	58.57	58.55	58.55	58.66	58.55	1
August 21, 2026	58.2	58.64	58.64	58.71	58.2	369
August 20, 2026	58.06	58.05	58.05	58.07	58.04	755
August 19, 2026	57.79	58.2	58.2	58.23	57.69	4,106
August 18, 2026	57.68	57.6	57.6	57.8	57.6	898
August 17, 2026	58.01	57.67	57.67	58.01	57.61	372
August 14, 2026	57.67	57.6	57.6	57.67	57.6	26
August 13, 2026	58	57.74	57.74	58	57.74	213
August 12, 2026	58.17	57.99	57.99	58.17	57.99	1,720
August 11, 2026	58.09	58.09	58.09	58.09	58.04	879
August 10, 2026	58.24	58.16	58.16	58.29	58.14	531
August 07, 2026	58.16	58.55	58.55	58.7	58.12	121,581
August 06, 2026	58.02	58.06	58.06	58.23	57.99	17,004
August 05, 2026	57.81	57.88	57.88	58.08	57.81	4,156
August 04, 2026	57.74	57.79	57.79	57.82	57.63	6,145
August 03, 2026	57.37	57.03	57.03	57.37	57.03	4,298
July 31, 2026	57.24	56.86	56.86	57.24	56.86	1
July 30, 2026	57.01	57.49	57.49	57.49	57.01	680
July 29, 2026	57.16	56.79	56.79	57.16	56.72	2,345
July 28, 2026	56.51	56.94	56.94	56.94	56.36	128