iShares MSCI Pacific ex-Japan UCITS ETF (IPXJ.L) LSE

56.13

+0.21(+0.38%)

Updated at May 14 08:27AM

Currency In USD

IPXJ.L Historical Return

If you invested $1000 in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (IPXJ.L) 10 years ago, it would be worth $2,100.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.46, while $1000 invested 1 year ago would be worth $1,214.67. This corresponds to total returns of 110.07%, 28.95%, 21.47%, respectively, with annualized returns of 7.7%, 5.21%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	55.88	55.88	55.88	55.88	55.88	2,640
May 12, 2026	55.62	55.63	55.63	55.93	55.62	548
May 11, 2026	56.49	56.49	56.49	56.49	56.45	7,421
May 08, 2026	56.11	56.13	56.13	56.23	56.11	163
May 07, 2026	57.31	56.66	56.66	57.31	56.66	52
May 06, 2026	56.51	56.98	56.98	57.25	56.51	10,776
May 05, 2026	55.09	55.49	55.49	55.49	55.09	36
May 01, 2026	55.69	55.76	55.76	55.76	55.57	1,409
April 30, 2026	54.69	55.68	55.68	55.68	54.69	46,335
April 29, 2026	54.81	54.5	54.5	54.87	54.5	2,122
April 28, 2026	55.03	54.79	54.79	55.1	54.79	47
April 27, 2026	55.27	55.23	55.23	55.41	55.23	7,169
April 24, 2026	55.16	55.12	55.12	55.18	55.1	521
April 23, 2026	55.43	55.66	55.66	55.66	55.18	6,372
April 22, 2026	55.51	55.63	55.63	55.63	55.51	373
April 21, 2026	56.34	55.97	55.97	56.43	55.97	222
April 20, 2026	56.38	56.49	56.49	56.49	56.22	355
April 17, 2026	57.06	56.88	56.88	57.18	56.88	419
April 16, 2026	56.42	56.22	56.22	56.47	56.22	286
April 15, 2026	56.92	57.16	57.16	57.16	56.89	17,083
April 14, 2026	56.94	57.21	57.21	57.21	56.86	1,731
April 13, 2026	56.26	56.66	56.66	56.66	56.18	14,407
April 10, 2026	56.6	56.87	56.87	57.03	56.6	60,293
April 09, 2026	56.31	56.39	56.39	56.39	56.15	1,820
April 08, 2026	56.14	56.14	56.14	56.14	56.14	79
April 07, 2026	54.24	54.16	54.16	54.59	54.13	5,862
April 02, 2026	53.55	54.14	54.14	54.28	53.24	4,334
April 01, 2026	54.61	54.29	54.29	54.61	54.16	6,887
March 31, 2026	52.47	52.91	52.91	52.91	52.47	2,798
March 30, 2026	52.62	52.65	52.65	52.74	52.46	8,720
March 27, 2026	52.83	52.57	52.57	52.83	52.4	2,048
March 26, 2026	53.38	52.83	52.83	53.38	52.83	6,309
March 25, 2026	53.82	53.63	53.63	53.82	53.57	3,446
March 24, 2026	52.77	53.16	53.16	53.28	52.59	9,075
March 23, 2026	51.83	53.25	53.25	53.91	51.83	1,219
March 20, 2026	53.85	52.97	52.97	53.85	52.97	2
March 19, 2026	53.75	53.71	53.71	53.75	53.33	610
March 18, 2026	54.31	54.34	54.34	54.34	54.27	7,841
March 17, 2026	54.67	54.76	54.76	54.78	54.67	35
March 16, 2026	54.19	54.32	54.32	54.74	54.15	3,220
March 13, 2026	53.57	53.59	53.59	54.3	53.54	11,829
March 12, 2026	55.04	54.2	54.2	55.16	54.2	29
March 11, 2026	55.25	54.99	54.99	55.25	54.99	673
March 10, 2026	55.14	55.54	55.54	55.58	55.14	5,104
March 09, 2026	53.49	54.39	54.39	54.39	53.49	72
March 06, 2026	55.27	54.26	54.26	55.27	53.73	51,903
March 05, 2026	55.26	54.5	54.5	55.66	54.46	8,077
March 04, 2026	55.37	55.44	55.44	55.63	55.23	3,016
March 03, 2026	56.14	54.95	54.95	56.14	54.86	2,164
March 02, 2026	56.46	56.59	56.59	56.69	56.43	899
February 27, 2026	57.66	57.47	57.47	57.67	57.27	36,881
February 26, 2026	57.35	57.19	57.19	57.35	57.19	2,985
February 25, 2026	57.02	57.29	57.29	57.29	56.76	541
February 24, 2026	56.54	56.79	56.79	56.79	56.5	1,434
February 23, 2026	56.82	56.58	56.58	57	56.58	3,195
February 20, 2026	56.49	56.71	56.71	56.71	56.32	101
February 19, 2026	56.12	56.26	56.26	56.27	56.12	1,287
February 18, 2026	56.24	56.41	56.41	56.47	56.14	2,694
February 17, 2026	55.97	56.02	56.02	56.02	55.51	5,522
February 16, 2026	55.92	55.76	55.76	55.92	55.76	54