AirIQ Inc. - IQ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.47	0.5	0.5	0.5	0.47	8,300
December 03, 2025	0.49	0.49	0.49	0.49	0.49	2,500
December 02, 2025	0.48	0.46	0.46	0.48	0.45	10,300
December 01, 2025	0.49	0.49	0.49	0.49	0.49	0
November 28, 2025	0.51	0.49	0.49	0.51	0.47	18,119
November 27, 2025	0.52	0.51	0.51	0.52	0.51	7,000
November 26, 2025	0.52	0.52	0.52	0.52	0.52	0
November 25, 2025	0.52	0.52	0.52	0.52	0.51	11,540
November 24, 2025	0.52	0.52	0.52	0.52	0.52	4,000
November 21, 2025	0.52	0.51	0.51	0.52	0.51	2,110
November 20, 2025	0.51	0.51	0.51	0.51	0.51	15,600
November 19, 2025	0.52	0.52	0.52	0.52	0.52	9,000
November 18, 2025	0.51	0.51	0.51	0.51	0.51	17,000
November 17, 2025	0.52	0.51	0.51	0.53	0.51	37,500
November 14, 2025	0.52	0.52	0.52	0.52	0.52	56,500
November 13, 2025	0.52	0.52	0.52	0.52	0.52	1,500
November 12, 2025	0.53	0.54	0.54	0.54	0.52	30,000
November 11, 2025	0.5	0.5	0.5	0.5	0.49	25,000
November 10, 2025	0.5	0.5	0.5	0.5	0.5	1,900
November 07, 2025	0.5	0.5	0.5	0.5	0.5	1,000
November 06, 2025	0.51	0.5	0.5	0.51	0.5	42,000
November 05, 2025	0.51	0.51	0.51	0.51	0.51	27,500
November 04, 2025	0.51	0.51	0.51	0.51	0.51	10,200
November 03, 2025	0.52	0.52	0.52	0.52	0.51	20,402
October 31, 2025	0.52	0.52	0.52	0.52	0.52	1,000
October 30, 2025	0.51	0.51	0.51	0.51	0.48	25,030
October 29, 2025	0.46	0.46	0.46	0.46	0.46	2,526
October 28, 2025	0.47	0.46	0.46	0.51	0.46	12,000
October 27, 2025	0.5	0.47	0.47	0.5	0.46	36,720
October 24, 2025	0.54	0.54	0.54	0.54	0.54	0
October 23, 2025	0.54	0.54	0.54	0.54	0.54	0
October 22, 2025	0.54	0.54	0.54	0.54	0.54	0
October 21, 2025	0.54	0.54	0.54	0.54	0.54	0
October 20, 2025	0.54	0.54	0.54	0.54	0.54	1,366
October 17, 2025	0.53	0.53	0.53	0.53	0.53	0
October 16, 2025	0.52	0.53	0.53	0.55	0.52	21,609
October 15, 2025	0.53	0.53	0.53	0.53	0.53	0
October 14, 2025	0.53	0.53	0.53	0.53	0.53	0
October 10, 2025	0.53	0.53	0.53	0.53	0.53	5,600
October 09, 2025	0.5	0.5	0.5	0.5	0.5	12,000
October 08, 2025	0.48	0.49	0.49	0.49	0.48	35,500
October 07, 2025	0.45	0.5	0.5	0.5	0.43	64,200
October 06, 2025	0.45	0.45	0.45	0.45	0.45	0
October 03, 2025	0.45	0.45	0.45	0.45	0.45	35,702
October 02, 2025	0.42	0.45	0.45	0.45	0.42	55,200
October 01, 2025	0.42	0.42	0.42	0.42	0.42	4,000
September 30, 2025	0.42	0.42	0.42	0.42	0.42	3,101
September 29, 2025	0.42	0.42	0.42	0.42	0.42	0
September 26, 2025	0.42	0.42	0.42	0.42	0.42	0
September 25, 2025	0.43	0.42	0.42	0.43	0.42	9,500
September 24, 2025	0.43	0.43	0.43	0.43	0.43	0
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	0
September 19, 2025	0.41	0.43	0.43	0.43	0.41	2,000
September 18, 2025	0.43	0.43	0.43	0.43	0.43	0
September 17, 2025	0.43	0.43	0.43	0.43	0.43	1,500
September 16, 2025	0.4	0.4	0.4	0.4	0.4	0
September 15, 2025	0.43	0.4	0.4	0.43	0.4	77,241
September 12, 2025	0.4	0.4	0.4	0.4	0.4	1,144
September 11, 2025	0.42	0.39	0.39	0.42	0.39	74,500

AirIQ Inc. (IQ.V) TSXV