AirIQ Inc. - IQ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.58	0.59	0.59	0.59	0.58	7,009
February 19, 2026	0.54	0.54	0.54	0.54	0.54	0
February 18, 2026	0.55	0.54	0.54	0.59	0.54	17,402
February 17, 2026	0.55	0.55	0.55	0.55	0.54	33,535
February 13, 2026	0.52	0.54	0.54	0.54	0.52	40,600
February 12, 2026	0.52	0.53	0.53	0.53	0.52	58,000
February 11, 2026	0.52	0.52	0.52	0.52	0.52	24,030
February 10, 2026	0.51	0.53	0.53	0.53	0.51	6,009
February 09, 2026	0.49	0.5	0.5	0.5	0.49	17,400
February 06, 2026	0.48	0.49	0.49	0.49	0.48	27,600
February 05, 2026	0.46	0.45	0.45	0.46	0.45	6,306
February 04, 2026	0.45	0.45	0.45	0.45	0.45	2,000
February 03, 2026	0.5	0.5	0.5	0.5	0.5	1,002
February 02, 2026	0.46	0.46	0.46	0.46	0.46	6,700
January 30, 2026	0.46	0.46	0.46	0.46	0.46	1,002
January 29, 2026	0.49	0.49	0.49	0.49	0.49	1,500
January 28, 2026	0.49	0.49	0.49	0.49	0.49	1,500
January 27, 2026	0.49	0.49	0.49	0.49	0.49	507
January 26, 2026	0.52	0.52	0.52	0.52	0.52	0
January 23, 2026	0.52	0.52	0.52	0.52	0.52	65
January 22, 2026	0.5	0.52	0.52	0.52	0.5	6,901
January 21, 2026	0.53	0.53	0.53	0.53	0.53	0
January 20, 2026	0.48	0.53	0.53	0.53	0.48	5,156
January 19, 2026	0.53	0.53	0.53	0.53	0.53	1,025
January 16, 2026	0.52	0.53	0.53	0.53	0.52	51,510
January 15, 2026	0.49	0.49	0.49	0.49	0.49	0
January 14, 2026	0.52	0.49	0.49	0.52	0.49	4,000
January 13, 2026	0.49	0.52	0.52	0.52	0.48	43,501
January 12, 2026	0.53	0.53	0.53	0.53	0.53	0
January 09, 2026	0.5	0.53	0.53	0.53	0.5	5,503
January 08, 2026	0.52	0.52	0.52	0.52	0.5	6,000
January 07, 2026	0.52	0.52	0.52	0.52	0.52	0
January 06, 2026	0.53	0.52	0.52	0.53	0.52	25,500
January 05, 2026	0.52	0.52	0.52	0.52	0.52	10,200
January 02, 2026	0.5	0.53	0.53	0.53	0.5	45,800
December 31, 2025	0.5	0.5	0.5	0.5	0.5	5,821
December 30, 2025	0.47	0.47	0.47	0.47	0.47	918
December 29, 2025	0.49	0.49	0.49	0.49	0.49	3,500
December 23, 2025	0.48	0.5	0.5	0.5	0.48	76,000
December 22, 2025	0.5	0.5	0.5	0.5	0.5	2,100
December 19, 2025	0.5	0.5	0.5	0.5	0.5	0
December 18, 2025	0.5	0.5	0.5	0.5	0.5	0
December 17, 2025	0.5	0.5	0.5	0.5	0.5	0
December 16, 2025	0.5	0.5	0.5	0.5	0.5	0
December 15, 2025	0.5	0.5	0.5	0.5	0.5	4,000
December 12, 2025	0.5	0.5	0.5	0.5	0.5	0
December 11, 2025	0.5	0.5	0.5	0.5	0.5	3,000
December 10, 2025	0.5	0.5	0.5	0.5	0.5	0
December 09, 2025	0.5	0.5	0.5	0.5	0.5	0
December 08, 2025	0.48	0.5	0.5	0.5	0.48	14,002
December 05, 2025	0.51	0.47	0.47	0.51	0.43	49,000
December 04, 2025	0.47	0.5	0.5	0.5	0.47	8,300
December 03, 2025	0.49	0.49	0.49	0.49	0.49	2,500
December 02, 2025	0.48	0.46	0.46	0.48	0.45	10,300
December 01, 2025	0.49	0.49	0.49	0.49	0.49	0
November 28, 2025	0.51	0.49	0.49	0.51	0.47	18,119
November 27, 2025	0.52	0.51	0.51	0.52	0.51	7,000
November 26, 2025	0.52	0.52	0.52	0.52	0.52	0
November 25, 2025	0.52	0.52	0.52	0.52	0.51	11,540
November 24, 2025	0.52	0.52	0.52	0.52	0.52	4,000

AirIQ Inc. (IQ.V) TSXV