0.49
-0.03(-5.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 4,000 |
| January 13, 2026 | 0.49 | 0.52 | 0.52 | 0.52 | 0.48 | 43,501 |
| January 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| January 09, 2026 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 5,503 |
| January 08, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 6,000 |
| January 07, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| January 06, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 25,500 |
| January 05, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 10,200 |
| January 02, 2026 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 45,800 |
| December 31, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5,821 |
| December 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 918 |
| December 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3,500 |
| December 23, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 76,000 |
| December 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,100 |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 |
| December 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 08, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 14,002 |
| December 05, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.43 | 49,000 |
| December 04, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 8,300 |
| December 03, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,500 |
| December 02, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 10,300 |
| December 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| November 28, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.47 | 18,119 |
| November 27, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 7,000 |
| November 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| November 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 11,540 |
| November 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4,000 |
| November 21, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 2,110 |
| November 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 15,600 |
| November 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 9,000 |
| November 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 17,000 |
| November 17, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 37,500 |
| November 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 56,500 |
| November 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1,500 |
| November 12, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 30,000 |
| November 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 25,000 |
| November 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,900 |
| November 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 |
| November 06, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 42,000 |
| November 05, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 27,500 |
| November 04, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 |
| November 03, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 20,402 |
| October 31, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000 |
| October 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | 25,030 |
| October 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,526 |
| October 28, 2025 | 0.47 | 0.46 | 0.46 | 0.51 | 0.46 | 12,000 |
| October 27, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 36,720 |
| October 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| October 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| October 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| October 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| October 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1,366 |
| October 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |