AirIQ Inc. - IQ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.36	0.36	0.36	0.36	0.36	9,000
August 14, 2025	0.35	0.35	0.35	0.35	0.35	0
August 13, 2025	0.35	0.35	0.35	0.35	0.35	22,000
August 12, 2025	0.35	0.35	0.35	0.35	0.35	5,500
August 11, 2025	0.35	0.35	0.35	0.35	0.35	23,000
August 08, 2025	0.35	0.35	0.35	0.35	0.35	2,100
August 07, 2025	0.36	0.36	0.36	0.36	0.36	0
August 06, 2025	0.36	0.36	0.36	0.36	0.36	16,500
August 05, 2025	0.34	0.34	0.34	0.34	0.34	0
August 01, 2025	0.35	0.34	0.34	0.35	0.33	58,715
July 31, 2025	0.35	0.35	0.35	0.35	0.35	10,000
July 30, 2025	0.34	0.34	0.34	0.34	0.34	193
July 29, 2025	0.38	0.34	0.34	0.38	0.34	41,500
July 28, 2025	0.36	0.36	0.36	0.36	0.36	0
July 25, 2025	0.37	0.36	0.36	0.37	0.36	12,000
July 24, 2025	0.36	0.36	0.36	0.36	0.36	0
July 23, 2025	0.36	0.36	0.36	0.36	0.36	0
July 22, 2025	0.36	0.36	0.36	0.36	0.36	4,000
July 21, 2025	0.36	0.36	0.36	0.36	0.36	5,500
July 18, 2025	0.37	0.36	0.36	0.37	0.36	18,981
July 17, 2025	0.36	0.4	0.4	0.4	0.36	10,000
July 16, 2025	0.37	0.37	0.37	0.37	0.37	3,000
July 15, 2025	0.37	0.37	0.37	0.37	0.37	3,000
July 14, 2025	0.37	0.37	0.37	0.37	0.37	0
July 11, 2025	0.37	0.37	0.37	0.37	0.37	30,000
July 10, 2025	0.37	0.37	0.37	0.37	0.37	2,522
July 09, 2025	0.39	0.39	0.39	0.39	0.39	800
July 08, 2025	0.39	0.39	0.39	0.39	0.39	5,220
July 07, 2025	0.38	0.37	0.37	0.38	0.37	23,500
July 04, 2025	0.45	0.45	0.45	0.45	0.45	1,000
July 03, 2025	0.39	0.39	0.39	0.39	0.39	1,500
July 02, 2025	0.4	0.4	0.4	0.4	0.4	18,500
June 30, 2025	0.38	0.38	0.38	0.38	0.38	0
June 27, 2025	0.38	0.38	0.38	0.38	0.38	3,000
June 26, 2025	0.37	0.37	0.37	0.37	0.37	0
June 25, 2025	0.37	0.37	0.37	0.37	0.37	0
June 24, 2025	0.37	0.37	0.37	0.37	0.37	0
June 23, 2025	0.37	0.37	0.37	0.37	0.37	0
June 20, 2025	0.38	0.37	0.37	0.38	0.37	4,000
June 19, 2025	0.38	0.38	0.38	0.38	0.38	2,000
June 18, 2025	0.38	0.38	0.38	0.38	0.38	1,000
June 17, 2025	0.38	0.38	0.38	0.38	0.38	0
June 16, 2025	0.38	0.38	0.38	0.38	0.38	16,500
June 13, 2025	0.38	0.38	0.38	0.38	0.38	5,600
June 12, 2025	0.39	0.39	0.39	0.39	0.39	5,600
June 11, 2025	0.39	0.39	0.39	0.39	0.39	4,025
June 10, 2025	0.38	0.38	0.38	0.38	0.38	0
June 09, 2025	0.36	0.38	0.38	0.39	0.36	17,802
June 06, 2025	0.35	0.36	0.36	0.37	0.35	5,740
June 05, 2025	0.35	0.35	0.35	0.35	0.35	30,218
June 04, 2025	0.35	0.35	0.35	0.35	0.35	0
June 03, 2025	0.35	0.35	0.35	0.35	0.35	10,000
June 02, 2025	0.33	0.33	0.33	0.33	0.33	0
May 30, 2025	0.33	0.33	0.33	0.33	0.33	0
May 29, 2025	0.33	0.33	0.33	0.33	0.33	0
May 28, 2025	0.33	0.33	0.33	0.33	0.33	12,611
May 27, 2025	0.33	0.33	0.33	0.33	0.33	0
May 26, 2025	0.33	0.33	0.33	0.33	0.33	0
May 23, 2025	0.33	0.33	0.33	0.33	0.33	30,000
May 22, 2025	0.34	0.35	0.35	0.35	0.34	19,000

AirIQ Inc. (IQ.V) TSXV