2.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.76 | 2.71 | 2.71 | 2.77 | 2.71 | 18.46M |
| September 04, 2025 | 2.69 | 2.71 | 2.71 | 2.74 | 2.68 | 14.68M |
| September 03, 2025 | 2.65 | 2.71 | 2.71 | 2.71 | 2.62 | 22.18M |
| September 02, 2025 | 2.58 | 2.68 | 2.68 | 2.72 | 2.55 | 25.33M |
| August 29, 2025 | 2.51 | 2.65 | 2.65 | 2.68 | 2.5 | 39.74M |
| August 28, 2025 | 2.37 | 2.51 | 2.51 | 2.55 | 2.36 | 34.53M |
| August 27, 2025 | 2.3 | 2.36 | 2.36 | 2.37 | 2.29 | 22.28M |
| August 26, 2025 | 2.4 | 2.35 | 2.35 | 2.42 | 2.31 | 31.85M |
| August 25, 2025 | 2.47 | 2.41 | 2.41 | 2.52 | 2.39 | 30.24M |
| August 22, 2025 | 2.36 | 2.46 | 2.46 | 2.49 | 2.35 | 24.81M |
| August 21, 2025 | 2.37 | 2.35 | 2.35 | 2.42 | 2.32 | 24.92M |
| August 20, 2025 | 2.17 | 2.3 | 2.3 | 2.48 | 2.13 | 46.85M |
| August 19, 2025 | 2.37 | 2.28 | 2.28 | 2.4 | 2.25 | 40.22M |
| August 18, 2025 | 2.32 | 2.33 | 2.33 | 2.53 | 2.29 | 107.86M |
| August 15, 2025 | 1.93 | 1.99 | 1.99 | 2.1 | 1.93 | 32.42M |
| August 14, 2025 | 1.9 | 1.91 | 1.91 | 1.95 | 1.89 | 9.8M |
| August 13, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.9 | 21.94M |
| August 12, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 10.97M |
| August 11, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 8.52M |
| August 08, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 7.25M |
| August 07, 2025 | 1.88 | 1.85 | 1.85 | 1.91 | 1.83 | 8.35M |
| August 06, 2025 | 1.95 | 1.86 | 1.86 | 1.96 | 1.86 | 21.46M |
| August 05, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.83 | 8.3M |
| August 04, 2025 | 1.87 | 1.84 | 1.84 | 1.9 | 1.83 | 7.93M |
| August 01, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.79 | 17.67M |
| July 31, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.82 | 12.88M |
| July 30, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.83 | 19.74M |
| July 29, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.87 | 15.83M |
| July 28, 2025 | 2.01 | 1.93 | 1.93 | 2.02 | 1.9 | 25.64M |
| July 25, 2025 | 2.03 | 2 | 2 | 2.03 | 1.97 | 15.83M |
| July 24, 2025 | 2.13 | 2.04 | 2.04 | 2.13 | 2.01 | 18.68M |
| July 23, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.03 | 30.38M |
| July 22, 2025 | 1.98 | 1.99 | 1.99 | 2.02 | 1.92 | 22.2M |
| July 21, 2025 | 2.04 | 1.97 | 1.97 | 2.09 | 1.95 | 25.24M |
| July 18, 2025 | 1.93 | 1.96 | 1.96 | 2.12 | 1.92 | 50.52M |
| July 17, 2025 | 1.84 | 1.89 | 1.89 | 1.94 | 1.84 | 18.02M |
| July 16, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.8 | 15.99M |
| July 15, 2025 | 1.82 | 1.86 | 1.86 | 1.92 | 1.8 | 33.78M |
| July 14, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.77 | 21.71M |
| July 11, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 10.67M |
| July 10, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 9.87M |
| July 09, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.79 | 13.69M |
| July 08, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.79 | 24.73M |
| July 07, 2025 | 1.76 | 1.77 | 1.77 | 1.87 | 1.76 | 22.05M |
| July 03, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.72 | 18.02M |
| July 02, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.73 | 12.01M |
| July 01, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 12.47M |
| June 30, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 11.47M |
| June 27, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 12.26M |
| June 26, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 15.64M |
| June 25, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.71 | 27.17M |
| June 24, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 18.28M |
| June 23, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 15.2M |
| June 20, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 16.07M |
| June 18, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.67 | 13.18M |
| June 17, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 9.47M |
| June 16, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.74 | 22.19M |
| June 13, 2025 | 1.78 | 1.73 | 1.73 | 1.8 | 1.71 | 29.16M |
| June 12, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.79 | 12.84M |
| June 11, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.8 | 16.87M |