If you invested $1000 in iQIYI, Inc. (IQ) since IPO date, it would be worth $76.53 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.67, while $1000 invested 1 year ago would be worth $639.78. This corresponds to total returns of -92.35%, -90.33%, -36.02%, respectively, with annualized returns of -26.62%, -37.31%, -36.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2026 | 1.17 | 1.19 | 1.19 | 1.25 | 1.17 | 8.18M |
| July 14, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.13 | 5.55M |
| July 13, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 4.73M |
| July 10, 2026 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 6.3M |
| July 09, 2026 | 1.06 | 1.14 | 1.14 | 1.15 | 1.06 | 6.68M |
| July 08, 2026 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 5.19M |
| July 07, 2026 | 1.06 | 1 | 1 | 1.09 | 0.98 | 5.99M |
| July 06, 2026 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 9.67M |
| July 02, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 1.01 | 5.13M |
| July 01, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 6.81M |
| June 30, 2026 | 1.01 | 1.04 | 1.04 | 1.06 | 1 | 5.25M |
| June 29, 2026 | 0.99 | 1.01 | 1.01 | 1.06 | 0.99 | 12.56M |
| June 26, 2026 | 0.96 | 0.99 | 0.99 | 1.02 | 0.96 | 8.57M |
| June 25, 2026 | 1.01 | 0.96 | 0.96 | 1.02 | 0.95 | 16.36M |
| June 24, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 5.93M |
| June 23, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 4.56M |
| June 22, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 5.58M |
| June 18, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 6.73M |
| June 17, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 3.29M |
| June 16, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 3.42M |
| June 15, 2026 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 2.38M |
| June 12, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 4.81M |
| June 11, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 0.98 | 10.5M |
| June 10, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.03 | 3.29M |
| June 09, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 4.41M |
| June 08, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 3.94M |
| June 05, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 4.54M |
| June 04, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 3.8M |
| June 03, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 9.5M |
| June 02, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.12 | 3.35M |
| June 01, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 3.24M |
| May 29, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 7.28M |
| May 28, 2026 | 1.05 | 1.13 | 1.13 | 1.17 | 1.05 | 11.86M |
| May 27, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 4.96M |
| May 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.03 | 11.68M |
| May 22, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 10.49M |
| May 21, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 10.08M |
| May 20, 2026 | 1.11 | 1.1 | 1.1 | 1.15 | 1.1 | 4.86M |
| May 19, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 3.33M |
| May 18, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 5.89M |
| May 15, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 3.85M |
| May 14, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 2.81M |
| May 13, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 5.03M |
| May 12, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 6.81M |
| May 11, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 5.28M |
| May 08, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 4.14M |
| May 07, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.18 | 7.46M |
| May 06, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.2 | 3.95M |
| May 05, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 4.92M |
| May 04, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.2 | 6.43M |
| May 01, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 5.42M |
| April 30, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 3.81M |
| April 29, 2026 | 1.11 | 1.16 | 1.16 | 1.2 | 1.11 | 14.84M |
| April 28, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.07 | 20.85M |
| April 27, 2026 | 1.2 | 1.11 | 1.11 | 1.2 | 1.1 | 12.93M |
| April 24, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 8.37M |
| April 23, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.19 | 14.74M |
| April 22, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.23 | 25.17M |
| April 21, 2026 | 1.41 | 1.32 | 1.32 | 1.41 | 1.3 | 12.28M |
| April 20, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 7.6M |