2.10
+0.07(+3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1.97 | 2.03 | 2.03 | 2.11 | 1.96 | 19.77M |
| December 31, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 6.15M |
| December 30, 2025 | 1.94 | 1.95 | 1.95 | 2 | 1.94 | 4.27M |
| December 29, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.88 | 4.18M |
| December 26, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.91 | 4.33M |
| December 24, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.9 | 4.11M |
| December 23, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.89 | 3.52M |
| December 22, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.85 | 9.64M |
| December 19, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.83 | 16.03M |
| December 18, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.84 | 9.32M |
| December 17, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.86 | 11.73M |
| December 16, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.87 | 12.95M |
| December 15, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.94 | 6.16M |
| December 12, 2025 | 2.03 | 1.95 | 1.95 | 2.09 | 1.93 | 70.4M |
| December 11, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.01 | 11.68M |
| December 10, 2025 | 2.04 | 2.06 | 2.06 | 2.08 | 2.03 | 11.76M |
| December 09, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 1.97 | 14.74M |
| December 08, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.06 | 8.68M |
| December 05, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.04 | 8.5M |
| December 04, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 6.89M |
| December 03, 2025 | 2 | 2.03 | 2.03 | 2.06 | 2 | 7.52M |
| December 02, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 1.96 | 17.84M |
| December 01, 2025 | 2.19 | 2.09 | 2.09 | 2.19 | 2.07 | 13.79M |
| November 28, 2025 | 2.21 | 2.19 | 2.19 | 2.26 | 2.17 | 8.86M |
| November 26, 2025 | 2.2 | 2.15 | 2.15 | 2.23 | 2.14 | 6.24M |
| November 25, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.17 | 5.16M |
| November 24, 2025 | 2.16 | 2.2 | 2.2 | 2.22 | 2.15 | 10.79M |
| November 21, 2025 | 2.17 | 2.13 | 2.13 | 2.21 | 2.1 | 14.45M |
| November 20, 2025 | 2.24 | 2.19 | 2.19 | 2.3 | 2.17 | 14.06M |
| November 19, 2025 | 2.18 | 2.24 | 2.24 | 2.26 | 2.17 | 10.77M |
| November 18, 2025 | 1.99 | 2.18 | 2.18 | 2.23 | 1.98 | 17.59M |
| November 17, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.03 | 7.6M |
| November 14, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.05 | 7.93M |
| November 13, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.1 | 7.87M |
| November 12, 2025 | 2.2 | 2.16 | 2.16 | 2.21 | 2.14 | 7.85M |
| November 11, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.16 | 9.23M |
| November 10, 2025 | 2.19 | 2.2 | 2.2 | 2.25 | 2.17 | 11.28M |
| November 07, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.06 | 9.03M |
| November 06, 2025 | 2.23 | 2.16 | 2.16 | 2.25 | 2.15 | 6.62M |
| November 05, 2025 | 2.19 | 2.2 | 2.2 | 2.22 | 2.17 | 5.25M |
| November 04, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.17 | 8.58M |
| November 03, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.23 | 9.15M |
| October 31, 2025 | 2.27 | 2.31 | 2.31 | 2.36 | 2.24 | 9.01M |
| October 30, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.25 | 9.88M |
| October 29, 2025 | 2.29 | 2.35 | 2.35 | 2.36 | 2.26 | 13.03M |
| October 28, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.2 | 6.44M |
| October 27, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.22 | 14.6M |
| October 24, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.17 | 5.65M |
| October 23, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 6.25M |
| October 22, 2025 | 2.15 | 2.17 | 2.17 | 2.27 | 2.14 | 8.68M |
| October 21, 2025 | 2.17 | 2.16 | 2.16 | 2.22 | 2.12 | 7.79M |
| October 20, 2025 | 2.05 | 2.2 | 2.2 | 2.21 | 2.04 | 19.83M |
| October 17, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 1.99 | 7.77M |
| October 16, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.02 | 14.18M |
| October 15, 2025 | 2.2 | 2.14 | 2.14 | 2.22 | 2.12 | 22.46M |
| October 14, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.17 | 6.75M |
| October 13, 2025 | 2.28 | 2.24 | 2.24 | 2.31 | 2.21 | 7.93M |
| October 10, 2025 | 2.33 | 2.24 | 2.24 | 2.37 | 2.19 | 24.35M |
| October 09, 2025 | 2.38 | 2.35 | 2.35 | 2.44 | 2.34 | 17.68M |
| October 08, 2025 | 2.49 | 2.39 | 2.39 | 2.5 | 2.38 | 14.63M |