1.82
-0.01(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.79 | 24.73M |
| July 07, 2025 | 1.76 | 1.77 | 1.77 | 1.87 | 1.76 | 22.05M |
| July 03, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.72 | 18.02M |
| July 02, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.73 | 12.01M |
| July 01, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 12.47M |
| June 30, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 11.47M |
| June 27, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 12.26M |
| June 26, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 15.64M |
| June 25, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.71 | 27.17M |
| June 24, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 18.28M |
| June 23, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 15.2M |
| June 20, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 16.07M |
| June 18, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.67 | 13.18M |
| June 17, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 9.47M |
| June 16, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.74 | 22.19M |
| June 13, 2025 | 1.78 | 1.73 | 1.73 | 1.8 | 1.71 | 29.16M |
| June 12, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.79 | 12.84M |
| June 11, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.8 | 16.87M |
| June 10, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.78 | 31.53M |
| June 09, 2025 | 1.71 | 1.77 | 1.77 | 1.81 | 1.71 | 33.83M |
| June 06, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 8.64M |
| June 05, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.63 | 30.71M |
| June 04, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.65 | 11.46M |
| June 03, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 15.69M |
| June 02, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.58 | 11.76M |
| May 30, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.57 | 32.49M |
| May 29, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 19.43M |
| May 28, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 34.56M |
| May 27, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.65 | 23.27M |
| May 23, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 19.69M |
| May 22, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.66 | 27.22M |
| May 21, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.68 | 63.46M |
| May 20, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.84 | 17.65M |
| May 19, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 10.46M |
| May 16, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.89 | 15.36M |
| May 15, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.88 | 17.52M |
| May 14, 2025 | 2 | 1.98 | 1.98 | 2.02 | 1.96 | 10.92M |
| May 13, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.96 | 12.4M |
| May 12, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.96 | 30.43M |
| May 09, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.84 | 14.04M |
| May 08, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.89 | 11.19M |
| May 07, 2025 | 1.97 | 1.89 | 1.89 | 2 | 1.87 | 17.41M |
| May 06, 2025 | 1.94 | 1.98 | 1.98 | 2.02 | 1.94 | 15.91M |
| May 05, 2025 | 1.91 | 1.96 | 1.96 | 1.97 | 1.9 | 11.35M |
| May 02, 2025 | 1.91 | 1.95 | 1.95 | 2.02 | 1.9 | 35.88M |
| May 01, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 13.35M |
| April 30, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.81 | 19.19M |
| April 29, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.85 | 18.02M |
| April 28, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.88 | 19.28M |
| April 25, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.89 | 37.08M |
| April 24, 2025 | 1.82 | 1.91 | 1.91 | 1.93 | 1.81 | 31.19M |
| April 23, 2025 | 1.86 | 1.87 | 1.87 | 1.92 | 1.83 | 61.44M |
| April 22, 2025 | 1.69 | 1.78 | 1.78 | 1.83 | 1.68 | 56.92M |
| April 21, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.62 | 19.55M |
| April 17, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 50.52M |
| April 16, 2025 | 1.68 | 1.69 | 1.69 | 1.77 | 1.66 | 45.02M |
| April 15, 2025 | 1.67 | 1.75 | 1.75 | 1.81 | 1.65 | 63.74M |
| April 14, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.64 | 72.73M |
| April 11, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 87.42M |
| April 10, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.65 | 78.29M |