1.82
+0.05(+2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.76 | 1.82 | 1.82 | 1.87 | 1.76 | 10.44M |
| February 19, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.73 | 2.96M |
| February 18, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 3.9M |
| February 17, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.73 | 9.23M |
| February 13, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.77 | 7.69M |
| February 12, 2026 | 1.92 | 1.83 | 1.83 | 1.92 | 1.76 | 17.28M |
| February 11, 2026 | 1.97 | 1.93 | 1.93 | 1.99 | 1.9 | 9.85M |
| February 10, 2026 | 1.98 | 1.97 | 1.97 | 2.01 | 1.94 | 5.78M |
| February 09, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.93 | 5.63M |
| February 06, 2026 | 1.95 | 1.97 | 1.97 | 2 | 1.92 | 8.12M |
| February 05, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.89 | 5.1M |
| February 04, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.89 | 7.62M |
| February 03, 2026 | 2 | 1.96 | 1.96 | 2 | 1.9 | 9.26M |
| February 02, 2026 | 2.06 | 1.99 | 1.99 | 2.06 | 1.97 | 6.93M |
| January 30, 2026 | 2.09 | 2.08 | 2.08 | 2.11 | 2.03 | 7.53M |
| January 29, 2026 | 2.09 | 2.11 | 2.11 | 2.13 | 2.04 | 10.29M |
| January 28, 2026 | 2.13 | 2.13 | 2.13 | 2.19 | 2.12 | 7.68M |
| January 27, 2026 | 2.04 | 2.12 | 2.12 | 2.14 | 2.02 | 8.65M |
| January 26, 2026 | 2.02 | 2.04 | 2.04 | 2.09 | 2 | 5.32M |
| January 23, 2026 | 2.1 | 2.04 | 2.04 | 2.11 | 2 | 10.69M |
| January 22, 2026 | 2.05 | 2.09 | 2.09 | 2.11 | 2.04 | 12.29M |
| January 21, 2026 | 1.96 | 2.01 | 2.01 | 2.1 | 1.96 | 19.33M |
| January 20, 2026 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 10.46M |
| January 16, 2026 | 1.98 | 1.94 | 1.94 | 2 | 1.94 | 8.08M |
| January 15, 2026 | 2.02 | 1.98 | 1.98 | 2.02 | 1.95 | 6.91M |
| January 14, 2026 | 2.04 | 2.02 | 2.02 | 2.05 | 2.01 | 4.44M |
| January 13, 2026 | 2.07 | 2.05 | 2.05 | 2.1 | 2.02 | 8.39M |
| January 12, 2026 | 2.06 | 2.11 | 2.11 | 2.14 | 2.05 | 12.86M |
| January 09, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2 | 7.79M |
| January 08, 2026 | 2.1 | 2.08 | 2.08 | 2.13 | 2.04 | 12.18M |
| January 07, 2026 | 2.04 | 2.13 | 2.13 | 2.14 | 2.03 | 10.3M |
| January 06, 2026 | 2.15 | 2.02 | 2.02 | 2.15 | 2 | 14.51M |
| January 05, 2026 | 2.05 | 2.1 | 2.1 | 2.14 | 2.05 | 13.65M |
| January 02, 2026 | 1.97 | 2.03 | 2.03 | 2.11 | 1.96 | 19.77M |
| December 31, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 6.15M |
| December 30, 2025 | 1.94 | 1.95 | 1.95 | 2 | 1.94 | 4.27M |
| December 29, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.88 | 4.18M |
| December 26, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.91 | 4.33M |
| December 24, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.9 | 4.11M |
| December 23, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.89 | 3.52M |
| December 22, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.85 | 9.64M |
| December 19, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.83 | 16.03M |
| December 18, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.84 | 9.32M |
| December 17, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.86 | 11.73M |
| December 16, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.87 | 12.95M |
| December 15, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.94 | 6.16M |
| December 12, 2025 | 2.03 | 1.95 | 1.95 | 2.09 | 1.93 | 70.4M |
| December 11, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.01 | 11.68M |
| December 10, 2025 | 2.04 | 2.06 | 2.06 | 2.08 | 2.03 | 11.76M |
| December 09, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 1.97 | 14.74M |
| December 08, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.06 | 8.68M |
| December 05, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.04 | 8.5M |
| December 04, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 6.89M |
| December 03, 2025 | 2 | 2.03 | 2.03 | 2.06 | 2 | 7.52M |
| December 02, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 1.96 | 17.84M |
| December 01, 2025 | 2.19 | 2.09 | 2.09 | 2.19 | 2.07 | 13.79M |
| November 28, 2025 | 2.21 | 2.19 | 2.19 | 2.26 | 2.17 | 8.86M |
| November 26, 2025 | 2.2 | 2.15 | 2.15 | 2.23 | 2.14 | 6.24M |
| November 25, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.17 | 5.16M |
| November 24, 2025 | 2.16 | 2.2 | 2.2 | 2.22 | 2.15 | 10.79M |