1.64
-0.03(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 87.42M |
| April 10, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.65 | 78.29M |
| April 09, 2025 | 1.52 | 1.73 | 1.73 | 1.76 | 1.5 | 95.33M |
| April 08, 2025 | 1.79 | 1.53 | 1.53 | 1.79 | 1.52 | 74.66M |
| April 07, 2025 | 1.7 | 1.74 | 1.74 | 1.9 | 1.65 | 55.64M |
| April 04, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.76 | 77.09M |
| April 03, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.06 | 32.66M |
| April 02, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.13 | 28.43M |
| April 01, 2025 | 2.27 | 2.23 | 2.23 | 2.31 | 2.21 | 31.16M |
| March 31, 2025 | 2.2 | 2.26 | 2.26 | 2.27 | 2.18 | 39.2M |
| March 28, 2025 | 2.39 | 2.25 | 2.25 | 2.42 | 2.24 | 35.39M |
| March 27, 2025 | 2.25 | 2.37 | 2.37 | 2.47 | 2.25 | 63.52M |
| March 26, 2025 | 2.22 | 2.24 | 2.24 | 2.33 | 2.21 | 32.25M |
| March 25, 2025 | 2.21 | 2.21 | 2.21 | 2.26 | 2.17 | 25.03M |
| March 24, 2025 | 2.31 | 2.2 | 2.2 | 2.31 | 2.18 | 27.26M |
| March 21, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.22 | 41.58M |
| March 20, 2025 | 2.49 | 2.37 | 2.37 | 2.53 | 2.34 | 56.4M |
| March 19, 2025 | 2.52 | 2.48 | 2.48 | 2.54 | 2.42 | 34.94M |
| March 18, 2025 | 2.52 | 2.49 | 2.49 | 2.53 | 2.42 | 33.35M |
| March 17, 2025 | 2.35 | 2.49 | 2.49 | 2.53 | 2.35 | 44.36M |
| March 14, 2025 | 2.34 | 2.35 | 2.35 | 2.4 | 2.32 | 19.15M |
| March 13, 2025 | 2.18 | 2.28 | 2.28 | 2.31 | 2.17 | 41.96M |
| March 12, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.16 | 29.55M |
| March 11, 2025 | 2.31 | 2.3 | 2.3 | 2.35 | 2.23 | 34.85M |
| March 10, 2025 | 2.33 | 2.26 | 2.26 | 2.36 | 2.21 | 33.9M |
| March 07, 2025 | 2.3 | 2.35 | 2.35 | 2.43 | 2.28 | 27.54M |
| March 06, 2025 | 2.32 | 2.32 | 2.32 | 2.41 | 2.26 | 35.17M |
| March 05, 2025 | 2.17 | 2.32 | 2.32 | 2.33 | 2.17 | 44.7M |
| March 04, 2025 | 2.02 | 2.14 | 2.14 | 2.17 | 2 | 29.79M |
| March 03, 2025 | 2.1 | 2.02 | 2.02 | 2.11 | 2 | 21.56M |
| February 28, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 2.06 | 24.53M |
| February 27, 2025 | 2.11 | 2.17 | 2.17 | 2.2 | 2.08 | 34.45M |
| February 26, 2025 | 2.16 | 2.11 | 2.11 | 2.2 | 2.1 | 20.46M |
| February 25, 2025 | 2.13 | 2.09 | 2.09 | 2.16 | 2.08 | 19.11M |
| February 24, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.04 | 43.34M |
| February 21, 2025 | 2.26 | 2.26 | 2.26 | 2.39 | 2.25 | 53.32M |
| February 20, 2025 | 2.19 | 2.18 | 2.18 | 2.26 | 2.1 | 73.97M |
| February 19, 2025 | 2.35 | 2.42 | 2.42 | 2.49 | 2.25 | 25.26M |
| February 18, 2025 | 2.42 | 2.31 | 2.31 | 2.42 | 2.26 | 35.86M |
| February 14, 2025 | 2.69 | 2.54 | 2.54 | 2.73 | 2.48 | 37.87M |
| February 13, 2025 | 2.46 | 2.52 | 2.52 | 2.6 | 2.45 | 28.01M |
| February 12, 2025 | 2.3 | 2.53 | 2.53 | 2.6 | 2.27 | 52.78M |
| February 11, 2025 | 2.36 | 2.29 | 2.29 | 2.37 | 2.27 | 20.96M |
| February 10, 2025 | 2.45 | 2.4 | 2.4 | 2.54 | 2.39 | 28.12M |
| February 07, 2025 | 2.4 | 2.38 | 2.38 | 2.45 | 2.32 | 30.74M |
| February 06, 2025 | 2.27 | 2.33 | 2.33 | 2.4 | 2.23 | 44.05M |
| February 05, 2025 | 2.17 | 2.17 | 2.17 | 2.23 | 2.14 | 18.8M |
| February 04, 2025 | 2.17 | 2.21 | 2.21 | 2.29 | 2.15 | 33.26M |
| February 03, 2025 | 2.09 | 2.09 | 2.09 | 2.19 | 2.05 | 25.31M |
| January 31, 2025 | 2.32 | 2.17 | 2.17 | 2.32 | 2.14 | 40.13M |
| January 30, 2025 | 2.2 | 2.32 | 2.32 | 2.39 | 2.18 | 26.69M |
| January 29, 2025 | 2.23 | 2.16 | 2.16 | 2.3 | 2.13 | 32.11M |
| January 28, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.12 | 25.57M |
| January 27, 2025 | 2.21 | 2.23 | 2.23 | 2.3 | 2.13 | 37.91M |
| January 24, 2025 | 2.01 | 2.23 | 2.23 | 2.32 | 2.01 | 54.63M |
| January 23, 2025 | 1.95 | 2 | 2 | 2.03 | 1.95 | 18.96M |
| January 22, 2025 | 1.96 | 1.95 | 1.95 | 2.01 | 1.91 | 19.91M |
| January 21, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.94 | 23.62M |
| January 17, 2025 | 1.9 | 1.94 | 1.94 | 2 | 1.89 | 29.47M |
| January 16, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.84 | 5.38M |