1.93
+0.01(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.89 | 15.36M |
| May 15, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.88 | 17.52M |
| May 14, 2025 | 2 | 1.98 | 1.98 | 2.02 | 1.96 | 10.92M |
| May 13, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.96 | 12.4M |
| May 12, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.96 | 30.43M |
| May 09, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.84 | 14.04M |
| May 08, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.89 | 11.19M |
| May 07, 2025 | 1.97 | 1.89 | 1.89 | 2 | 1.87 | 17.41M |
| May 06, 2025 | 1.94 | 1.98 | 1.98 | 2.02 | 1.94 | 15.91M |
| May 05, 2025 | 1.91 | 1.96 | 1.96 | 1.97 | 1.9 | 11.35M |
| May 02, 2025 | 1.91 | 1.95 | 1.95 | 2.02 | 1.9 | 35.88M |
| May 01, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 13.35M |
| April 30, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.81 | 19.19M |
| April 29, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.85 | 18.02M |
| April 28, 2025 | 1.91 | 1.89 | 1.89 | 1.96 | 1.88 | 19.28M |
| April 25, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.89 | 37.08M |
| April 24, 2025 | 1.82 | 1.91 | 1.91 | 1.93 | 1.81 | 31.19M |
| April 23, 2025 | 1.86 | 1.87 | 1.87 | 1.92 | 1.83 | 61.44M |
| April 22, 2025 | 1.69 | 1.78 | 1.78 | 1.83 | 1.68 | 56.92M |
| April 21, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.62 | 19.55M |
| April 17, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 50.52M |
| April 16, 2025 | 1.68 | 1.69 | 1.69 | 1.77 | 1.66 | 45.02M |
| April 15, 2025 | 1.67 | 1.75 | 1.75 | 1.81 | 1.65 | 63.74M |
| April 14, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.64 | 72.73M |
| April 11, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 87.42M |
| April 10, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.65 | 78.29M |
| April 09, 2025 | 1.52 | 1.73 | 1.73 | 1.76 | 1.5 | 95.33M |
| April 08, 2025 | 1.79 | 1.53 | 1.53 | 1.79 | 1.52 | 74.66M |
| April 07, 2025 | 1.7 | 1.74 | 1.74 | 1.9 | 1.65 | 55.64M |
| April 04, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.76 | 77.09M |
| April 03, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.06 | 32.66M |
| April 02, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.13 | 28.43M |
| April 01, 2025 | 2.27 | 2.23 | 2.23 | 2.31 | 2.21 | 31.16M |
| March 31, 2025 | 2.2 | 2.26 | 2.26 | 2.27 | 2.18 | 39.2M |
| March 28, 2025 | 2.39 | 2.25 | 2.25 | 2.42 | 2.24 | 35.39M |
| March 27, 2025 | 2.25 | 2.37 | 2.37 | 2.47 | 2.25 | 63.52M |
| March 26, 2025 | 2.22 | 2.24 | 2.24 | 2.33 | 2.21 | 32.25M |
| March 25, 2025 | 2.21 | 2.21 | 2.21 | 2.26 | 2.17 | 25.03M |
| March 24, 2025 | 2.31 | 2.2 | 2.2 | 2.31 | 2.18 | 27.26M |
| March 21, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.22 | 41.58M |
| March 20, 2025 | 2.49 | 2.37 | 2.37 | 2.53 | 2.34 | 56.4M |
| March 19, 2025 | 2.52 | 2.48 | 2.48 | 2.54 | 2.42 | 34.94M |
| March 18, 2025 | 2.52 | 2.49 | 2.49 | 2.53 | 2.42 | 33.35M |
| March 17, 2025 | 2.35 | 2.49 | 2.49 | 2.53 | 2.35 | 44.36M |
| March 14, 2025 | 2.34 | 2.35 | 2.35 | 2.4 | 2.32 | 19.15M |
| March 13, 2025 | 2.18 | 2.28 | 2.28 | 2.31 | 2.17 | 41.96M |
| March 12, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.16 | 29.55M |
| March 11, 2025 | 2.31 | 2.3 | 2.3 | 2.35 | 2.23 | 34.85M |
| March 10, 2025 | 2.33 | 2.26 | 2.26 | 2.36 | 2.21 | 33.9M |
| March 07, 2025 | 2.3 | 2.35 | 2.35 | 2.43 | 2.28 | 27.54M |
| March 06, 2025 | 2.32 | 2.32 | 2.32 | 2.41 | 2.26 | 35.17M |
| March 05, 2025 | 2.17 | 2.32 | 2.32 | 2.33 | 2.17 | 44.7M |
| March 04, 2025 | 2.02 | 2.14 | 2.14 | 2.17 | 2 | 29.79M |
| March 03, 2025 | 2.1 | 2.02 | 2.02 | 2.11 | 2 | 21.56M |
| February 28, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 2.06 | 24.53M |
| February 27, 2025 | 2.11 | 2.17 | 2.17 | 2.2 | 2.08 | 34.45M |
| February 26, 2025 | 2.16 | 2.11 | 2.11 | 2.2 | 2.1 | 20.46M |
| February 25, 2025 | 2.13 | 2.09 | 2.09 | 2.16 | 2.08 | 19.11M |
| February 24, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.04 | 43.34M |
| February 21, 2025 | 2.26 | 2.26 | 2.26 | 2.39 | 2.25 | 53.32M |