2.15
-0.07(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 2.2 | 2.15 | 2.15 | 2.23 | 2.14 | 6.24M |
| November 25, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.17 | 5.16M |
| November 24, 2025 | 2.16 | 2.2 | 2.2 | 2.22 | 2.15 | 10.79M |
| November 21, 2025 | 2.17 | 2.13 | 2.13 | 2.21 | 2.1 | 14.45M |
| November 20, 2025 | 2.24 | 2.19 | 2.19 | 2.3 | 2.17 | 14.06M |
| November 19, 2025 | 2.18 | 2.24 | 2.24 | 2.26 | 2.17 | 10.77M |
| November 18, 2025 | 1.99 | 2.18 | 2.18 | 2.23 | 1.98 | 17.59M |
| November 17, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.03 | 7.6M |
| November 14, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.05 | 7.93M |
| November 13, 2025 | 2.18 | 2.11 | 2.11 | 2.2 | 2.1 | 7.87M |
| November 12, 2025 | 2.2 | 2.16 | 2.16 | 2.21 | 2.14 | 7.85M |
| November 11, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.16 | 9.23M |
| November 10, 2025 | 2.19 | 2.2 | 2.2 | 2.25 | 2.17 | 11.28M |
| November 07, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.06 | 9.03M |
| November 06, 2025 | 2.23 | 2.16 | 2.16 | 2.25 | 2.15 | 6.62M |
| November 05, 2025 | 2.19 | 2.2 | 2.2 | 2.22 | 2.17 | 5.25M |
| November 04, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.17 | 8.58M |
| November 03, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.23 | 9.15M |
| October 31, 2025 | 2.27 | 2.31 | 2.31 | 2.36 | 2.24 | 9.01M |
| October 30, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.25 | 9.88M |
| October 29, 2025 | 2.29 | 2.35 | 2.35 | 2.36 | 2.26 | 13.03M |
| October 28, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.2 | 6.44M |
| October 27, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.22 | 14.6M |
| October 24, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.17 | 5.65M |
| October 23, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 6.25M |
| October 22, 2025 | 2.15 | 2.17 | 2.17 | 2.27 | 2.14 | 8.68M |
| October 21, 2025 | 2.17 | 2.16 | 2.16 | 2.22 | 2.12 | 7.79M |
| October 20, 2025 | 2.05 | 2.2 | 2.2 | 2.21 | 2.04 | 19.83M |
| October 17, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 1.99 | 7.77M |
| October 16, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.02 | 14.18M |
| October 15, 2025 | 2.2 | 2.14 | 2.14 | 2.22 | 2.12 | 22.46M |
| October 14, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.17 | 6.75M |
| October 13, 2025 | 2.28 | 2.24 | 2.24 | 2.31 | 2.21 | 7.93M |
| October 10, 2025 | 2.33 | 2.24 | 2.24 | 2.37 | 2.19 | 24.35M |
| October 09, 2025 | 2.38 | 2.35 | 2.35 | 2.44 | 2.34 | 17.68M |
| October 08, 2025 | 2.49 | 2.39 | 2.39 | 2.5 | 2.38 | 14.63M |
| October 07, 2025 | 2.48 | 2.46 | 2.46 | 2.49 | 2.4 | 11.73M |
| October 06, 2025 | 2.46 | 2.46 | 2.46 | 2.51 | 2.44 | 11.84M |
| October 03, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.41 | 19.1M |
| October 02, 2025 | 2.55 | 2.49 | 2.49 | 2.56 | 2.48 | 8.86M |
| October 01, 2025 | 2.54 | 2.51 | 2.51 | 2.56 | 2.46 | 16.04M |
| September 30, 2025 | 2.66 | 2.56 | 2.56 | 2.66 | 2.52 | 14.36M |
| September 29, 2025 | 2.68 | 2.62 | 2.62 | 2.7 | 2.6 | 7.31M |
| September 26, 2025 | 2.66 | 2.63 | 2.63 | 2.67 | 2.55 | 11.95M |
| September 25, 2025 | 2.68 | 2.69 | 2.69 | 2.71 | 2.64 | 7.93M |
| September 24, 2025 | 2.68 | 2.7 | 2.7 | 2.72 | 2.64 | 12.81M |
| September 23, 2025 | 2.66 | 2.65 | 2.65 | 2.7 | 2.63 | 7.49M |
| September 22, 2025 | 2.58 | 2.68 | 2.68 | 2.69 | 2.57 | 11.76M |
| September 19, 2025 | 2.63 | 2.6 | 2.6 | 2.65 | 2.54 | 22.4M |
| September 18, 2025 | 2.66 | 2.63 | 2.63 | 2.66 | 2.58 | 13.46M |
| September 17, 2025 | 2.68 | 2.67 | 2.67 | 2.73 | 2.63 | 15.68M |
| September 16, 2025 | 2.56 | 2.65 | 2.65 | 2.65 | 2.56 | 9.27M |
| September 15, 2025 | 2.62 | 2.57 | 2.57 | 2.63 | 2.54 | 11.95M |
| September 12, 2025 | 2.62 | 2.61 | 2.61 | 2.63 | 2.56 | 11.69M |
| September 11, 2025 | 2.63 | 2.62 | 2.62 | 2.65 | 2.56 | 13.64M |
| September 10, 2025 | 2.8 | 2.6 | 2.6 | 2.84 | 2.56 | 31.1M |
| September 09, 2025 | 2.73 | 2.79 | 2.79 | 2.83 | 2.72 | 20.92M |
| September 08, 2025 | 2.73 | 2.72 | 2.72 | 2.76 | 2.7 | 7.83M |
| September 05, 2025 | 2.76 | 2.71 | 2.71 | 2.77 | 2.71 | 18.46M |
| September 04, 2025 | 2.69 | 2.71 | 2.71 | 2.74 | 2.68 | 14.68M |