Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) since IPO date, it would be worth £7,789.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £6,361.59, while £1000 invested 1 year ago would be worth £1,247.39. This corresponds to total returns of 678.96%, 536.16%, 24.74%, respectively, with annualized returns of 38.22%, 44.78%, 24.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 70.97 | 70.38 | 70.38 | 70.97 | 70.07 | 207 |
| August 18, 2026 | 71.11 | 70.55 | 70.55 | 71.11 | 70.55 | 4 |
| August 17, 2026 | 72.97 | 73.07 | 73.07 | 73.07 | 72.94 | 211 |
| August 12, 2026 | 72.95 | 73.12 | 73.12 | 73.46 | 72.95 | 3 |
| August 11, 2026 | 72.65 | 72.55 | 72.55 | 72.65 | 72.55 | 600 |
| August 10, 2026 | 72.54 | 72.24 | 72.24 | 72.54 | 72.24 | 2 |
| August 05, 2026 | 72.66 | 71.92 | 72.66 | 72.66 | 71.92 | 900 |
| August 04, 2026 | 70.67 | 71.83 | 71.83 | 71.83 | 70.66 | 520 |
| August 03, 2026 | 69.95 | 69.71 | 69.71 | 69.95 | 69.71 | 7 |
| July 31, 2026 | 69.5 | 68.54 | 68.54 | 69.5 | 68.54 | 1,637 |
| July 29, 2026 | 67.5 | 67.22 | 67.22 | 67.5 | 67.22 | 4 |
| July 28, 2026 | 68.33 | 68.53 | 68.53 | 68.53 | 68.33 | 418 |
| July 27, 2026 | 69.47 | 69.42 | 69.42 | 69.47 | 69.42 | 4 |
| July 23, 2026 | 70.81 | 69.92 | 69.92 | 70.88 | 69.92 | 1,172 |
| July 20, 2026 | 68.93 | 69.49 | 69.49 | 69.49 | 68.93 | 702 |
| July 17, 2026 | 68.82 | 69.22 | 69.22 | 69.22 | 68.82 | 650 |
| July 15, 2026 | 71.55 | 70.88 | 70.88 | 71.74 | 70.88 | 63 |
| July 13, 2026 | 71.86 | 72.02 | 72.02 | 72.02 | 71.74 | 118 |
| July 09, 2026 | 71.58 | 72.94 | 72.94 | 72.94 | 71.58 | 643 |
| July 07, 2026 | 73.11 | 71.59 | 71.59 | 73.14 | 71.59 | 256 |
| July 06, 2026 | 73.99 | 74.54 | 74.54 | 74.54 | 73.99 | 4 |
| July 02, 2026 | 74.85 | 73.51 | 73.51 | 74.85 | 73.51 | 2 |
| July 01, 2026 | 75.95 | 75.74 | 75.74 | 76 | 75.74 | 3,247 |
| June 30, 2026 | 76.19 | 75.97 | 75.97 | 76.19 | 75.97 | 2 |
| June 29, 2026 | 74 | 74.27 | 74.27 | 74.27 | 74 | 160 |
| June 26, 2026 | 75.15 | 74.34 | 74.34 | 75.15 | 74.34 | 274 |
| June 25, 2026 | 76.58 | 75.97 | 75.97 | 76.58 | 75.97 | 1 |
| June 23, 2026 | 76.3 | 75.18 | 75.18 | 76.3 | 75.18 | 1,183 |
| June 22, 2026 | 77.62 | 78.08 | 78.08 | 78.27 | 77.62 | 55 |
| June 18, 2026 | 76.22 | 76.93 | 76.93 | 76.93 | 76.22 | 390 |
| June 16, 2026 | 75.48 | 74.99 | 74.99 | 75.48 | 74.99 | 108 |
| June 12, 2026 | 73.25 | 73.4 | 73.4 | 73.4 | 73.11 | 520 |
| June 11, 2026 | 71.89 | 71.84 | 71.84 | 71.89 | 71.84 | 18 |
| June 10, 2026 | 72.43 | 71.35 | 71.35 | 72.43 | 71.35 | 18 |
| June 09, 2026 | 73.67 | 72.06 | 72.06 | 73.67 | 72.06 | 50 |
| June 05, 2026 | 74.2 | 73.96 | 73.96 | 74.2 | 73.96 | 2 |
| June 04, 2026 | 75.49 | 75.78 | 75.78 | 75.78 | 75.49 | 69 |
| June 03, 2026 | 76.75 | 76.81 | 76.81 | 76.91 | 76.75 | 131 |
| June 02, 2026 | 75.18 | 76.23 | 76.23 | 76.23 | 75.18 | 118 |
| June 01, 2026 | 75.33 | 74.63 | 74.63 | 75.33 | 74.54 | 124 |
| May 29, 2026 | 74.82 | 74.46 | 74.46 | 74.82 | 74.37 | 304 |
| May 28, 2026 | 73.88 | 74.58 | 74.58 | 74.58 | 73.87 | 244 |
| May 27, 2026 | 74.5 | 74.26 | 74.26 | 74.5 | 74.13 | 3,163 |
| May 26, 2026 | 74.15 | 74.72 | 74.72 | 74.72 | 74.15 | 405 |
| May 22, 2026 | 71.76 | 72.6 | 72.6 | 72.6 | 71.76 | 140 |
| May 21, 2026 | 70.83 | 70.53 | 70.53 | 70.83 | 70.36 | 273 |
| May 20, 2026 | 69.88 | 69.79 | 69.79 | 69.88 | 69.79 | 2 |
| May 19, 2026 | 68.64 | 68.61 | 68.61 | 68.64 | 68.61 | 4 |
| May 15, 2026 | 70.31 | 70.29 | 70.29 | 70.31 | 70.29 | 2 |
| May 14, 2026 | 70.84 | 71.38 | 71.38 | 71.38 | 70.78 | 283 |
| May 12, 2026 | 69.47 | 68.86 | 68.86 | 69.56 | 68.86 | 637 |
| May 11, 2026 | 69.7 | 69.88 | 69.88 | 69.88 | 69.56 | 5,666 |
| May 08, 2026 | 69.6 | 69.36 | 69.36 | 69.6 | 69.36 | 10 |
| May 07, 2026 | 69.53 | 69.46 | 69.46 | 69.53 | 69.46 | 75 |
| May 06, 2026 | 68.32 | 68.94 | 68.94 | 68.94 | 68.32 | 33 |
| May 05, 2026 | 68.03 | 68.19 | 68.19 | 68.19 | 68.03 | 2 |
| April 28, 2026 | 65.68 | 65.53 | 65.53 | 65.68 | 65.41 | 423 |