Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) LSE

76.23

+1.6(+2.14%)

Updated at June 02 11:49AM

Currency In GBP

IQCY.L Historical Return

If you invested £1000 in Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) since IPO date, it would be worth £8,555.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £7,329.81, while £1000 invested 1 year ago would be worth £1,521.56. This corresponds to total returns of 755.56%, 632.98%, 52.16%, respectively, with annualized returns of 41.99%, 48.91%, 52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQCY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.18	76.23	76.23	76.23	75.18	118
June 01, 2026	75.33	74.63	74.63	75.33	74.54	124
May 29, 2026	74.82	74.46	74.46	74.82	74.37	304
May 28, 2026	73.88	74.58	74.58	74.58	73.87	244
May 27, 2026	74.5	74.26	74.26	74.5	74.13	3,163
May 26, 2026	74.15	74.72	74.72	74.72	74.15	405
May 22, 2026	71.76	72.6	72.6	72.6	71.76	140
May 21, 2026	70.83	70.53	70.53	70.83	70.36	273
May 20, 2026	69.88	69.79	69.79	69.88	69.79	2
May 19, 2026	68.64	68.61	68.61	68.64	68.61	4
May 15, 2026	70.31	70.29	70.29	70.31	70.29	2
May 14, 2026	70.84	71.38	71.38	71.38	70.78	283
May 12, 2026	69.47	68.86	68.86	69.56	68.86	637
May 11, 2026	69.7	69.88	69.88	69.88	69.56	5,666
May 08, 2026	69.6	69.36	69.36	69.6	69.36	10
May 07, 2026	69.53	69.46	69.46	69.53	69.46	75
May 06, 2026	68.32	68.94	68.94	68.94	68.32	33
May 05, 2026	68.03	68.19	68.19	68.19	68.03	2
April 28, 2026	65.68	65.53	65.53	65.68	65.41	423
April 20, 2026	64.55	64.65	64.65	64.67	64.55	36
April 17, 2026	63.63	64.84	64.84	64.84	63.63	53
April 16, 2026	63.29	63.47	63.47	63.47	63.29	52
April 13, 2026	61.22	61.61	61.61	61.61	61.22	1,479
April 10, 2026	61.73	61.57	61.57	61.73	61.57	10
April 09, 2026	61.23	61.21	61.21	61.23	61.21	4
April 07, 2026	59.04	58.95	58.95	59.04	58.95	87
April 02, 2026	-1	-1	59.13	-1	-1	0
April 01, 2026	59.46	59.51	59.51	59.51	59.46	163
March 31, 2026	57.73	57.68	57.68	57.73	57.68	4
March 30, 2026	57.88	57.71	57.71	57.88	57.71	2
March 27, 2026	57.69	57.63	57.63	57.69	57.63	9,520
March 26, 2026	-1	-1	58.87	-1	-1	0
March 25, 2026	-1	-1	59.52	-1	-1	0
March 24, 2026	58.46	58.79	58.79	58.79	58.46	340
March 23, 2026	57.73	59.16	58.75	59.57	57.73	746
March 20, 2026	58.44	58.44	58.44	58.44	58.44	4
March 19, 2026	-1	-1	58.83	-1	-1	0
March 18, 2026	-1	-1	60.11	-1	-1	0
March 17, 2026	60.06	60.06	60.06	60.06	60.06	1,650
March 16, 2026	59.66	59.66	59.66	59.66	59.66	1,650
March 13, 2026	59.71	59.48	59.48	59.71	59.48	66
March 12, 2026	59.91	59.91	59.91	59.91	59.91	0
March 11, 2026	60.53	60.2	60.2	60.53	60.2	4
March 10, 2026	60.94	60.86	60.86	60.94	60.86	2
March 09, 2026	59	59.68	59.68	59.68	59	288
March 06, 2026	60.32	60.42	60.42	60.57	60.32	7
March 05, 2026	62.3	61.64	61.64	62.3	61.64	34
March 04, 2026	-1	-1	62.15	-1	-1	0
March 03, 2026	61.94	61.66	61.66	61.94	61.35	202
March 02, 2026	63.36	63.25	63.25	63.36	63.25	2
February 27, 2026	63.49	63.52	63.52	63.52	63.49	61
February 26, 2026	63.53	63.61	63.61	63.61	63.53	102
February 25, 2026	63.28	63.28	63.28	63.28	63.28	0
February 24, 2026	62.42	63	63	63.2	62.42	1,099
February 23, 2026	62.6	62.26	62.26	62.6	62.26	265
February 20, 2026	62.89	63.35	63.35	63.52	62.89	203
February 19, 2026	63.22	62.99	62.99	63.22	62.99	3
February 18, 2026	63.1	63.32	63.32	63.32	63	1,120
February 17, 2026	62.55	63.03	63.03	63.03	62.55	57
February 16, 2026	62.56	62.54	62.54	62.73	62.54	165