Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) LSE

68.86

-1.02(-1.46%)

Updated at May 12 05:15PM

Currency In GBP

IQCY.L Historical Return

If you invested £1000 in Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) since IPO date, it would be worth £7,727.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £6,962.08, while £1000 invested 1 year ago would be worth £1,357.55. This corresponds to total returns of 672.78%, 596.21%, 35.76%, respectively, with annualized returns of 40.09%, 47.39%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQCY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	69.47	68.86	68.86	69.56	68.86	637
May 11, 2026	69.7	69.88	69.88	69.88	69.56	5,666
May 08, 2026	69.6	69.36	69.36	69.6	69.36	10
May 07, 2026	69.53	69.46	69.46	69.53	69.46	75
May 06, 2026	68.32	68.94	68.94	68.94	68.32	33
May 05, 2026	68.03	68.19	68.19	68.19	68.03	2
April 28, 2026	65.68	65.53	65.53	65.68	65.41	423
April 20, 2026	64.55	64.65	64.65	64.67	64.55	36
April 17, 2026	63.63	64.84	64.84	64.84	63.63	53
April 16, 2026	63.29	63.47	63.47	63.47	63.29	52
April 13, 2026	61.22	61.61	61.61	61.61	61.22	1,479
April 10, 2026	61.73	61.57	61.57	61.73	61.57	10
April 09, 2026	61.23	61.21	61.21	61.23	61.21	4
April 07, 2026	59.04	58.95	58.95	59.04	58.95	87
April 02, 2026	-1	-1	59.13	-1	-1	0
April 01, 2026	59.46	59.51	59.51	59.51	59.46	163
March 31, 2026	57.73	57.68	57.68	57.73	57.68	4
March 30, 2026	57.88	57.71	57.71	57.88	57.71	2
March 27, 2026	57.69	57.63	57.63	57.69	57.63	9,520
March 26, 2026	-1	-1	58.87	-1	-1	0
March 25, 2026	-1	-1	59.52	-1	-1	0
March 24, 2026	58.46	58.79	58.79	58.79	58.46	340
March 23, 2026	57.73	59.16	58.75	59.57	57.73	746
March 20, 2026	58.44	58.44	58.44	58.44	58.44	4
March 19, 2026	-1	-1	58.83	-1	-1	0
March 18, 2026	-1	-1	60.11	-1	-1	0
March 17, 2026	60.06	60.06	60.06	60.06	60.06	1,650
March 16, 2026	59.66	59.66	59.66	59.66	59.66	1,650
March 13, 2026	59.71	59.48	59.48	59.71	59.48	66
March 12, 2026	59.91	59.91	59.91	59.91	59.91	0
March 11, 2026	60.53	60.2	60.2	60.53	60.2	4
March 10, 2026	60.94	60.86	60.86	60.94	60.86	2
March 09, 2026	59	59.68	59.68	59.68	59	288
March 06, 2026	60.32	60.42	60.42	60.57	60.32	7
March 05, 2026	62.3	61.64	61.64	62.3	61.64	34
March 04, 2026	-1	-1	62.15	-1	-1	0
March 03, 2026	61.94	61.66	61.66	61.94	61.35	202
March 02, 2026	63.36	63.25	63.25	63.36	63.25	2
February 27, 2026	63.49	63.52	63.52	63.52	63.49	61
February 26, 2026	63.53	63.61	63.61	63.61	63.53	102
February 25, 2026	63.28	63.28	63.28	63.28	63.28	0
February 24, 2026	62.42	63	63	63.2	62.42	1,099
February 23, 2026	62.6	62.26	62.26	62.6	62.26	265
February 20, 2026	62.89	63.35	63.35	63.52	62.89	203
February 19, 2026	63.22	62.99	62.99	63.22	62.99	3
February 18, 2026	63.1	63.32	63.32	63.32	63	1,120
February 17, 2026	62.55	63.03	63.03	63.03	62.55	57
February 16, 2026	62.56	62.54	62.54	62.73	62.54	165
February 13, 2026	61.98	62.71	62.71	62.71	61.98	5,423
February 12, 2026	63.24	62.29	62.29	63.24	62.29	44
February 11, 2026	62.77	62.73	62.73	62.77	62.73	7
February 10, 2026	62	62.55	62.55	62.55	62	4
February 09, 2026	61.37	61.86	61.86	61.86	61.37	5
February 06, 2026	60.85	60.85	60.85	60.85	60.85	0
February 05, 2026	59.89	59.99	59.99	59.99	59.86	173
February 04, 2026	59.4	60.03	60.03	60.09	59.4	3
February 03, 2026	59.11	59.11	59.11	59.11	59.11	0
February 02, 2026	59.38	59.44	59.44	59.44	59.38	2
January 30, 2026	58.88	58.7	58.7	59.12	58.7	7,460
January 29, 2026	58.74	58.74	58.74	58.74	58.74	0