Amundi MSCI Smart Cities UCITS ETF ACC - IQCY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	57.49	56.9	56.9	57.49	56.9	2
September 26, 2025	56.61	56.61	56.61	56.61	56.61	0
September 25, 2025	56.66	56.66	56.66	56.66	56.66	0
September 24, 2025	57.09	57.09	57.09	57.09	57.09	0
September 23, 2025	57.51	57.51	57.51	57.51	57.51	0
September 22, 2025	57.21	57.21	57.21	57.21	57.21	0
September 19, 2025	56.66	56.66	56.66	56.66	56.66	0
September 18, 2025	56.73	56.73	56.73	56.73	56.73	0
September 17, 2025	55.75	55.75	55.75	55.75	55.75	0
September 16, 2025	55.55	55.55	55.55	55.55	55.55	0
September 15, 2025	55.86	55.99	55.99	55.99	55.85	149
September 12, 2025	55.84	55.84	55.84	55.84	55.84	0
September 11, 2025	56.11	56.12	56.12	56.12	56.11	2
September 10, 2025	55.7	55.61	55.61	55.91	55.61	6
September 09, 2025	55.35	55.35	55.35	55.35	55.35	0
September 08, 2025	55.9	56.02	56.02	56.02	55.9	6
September 05, 2025	55.74	55.29	55.29	55.74	55.29	2
September 04, 2025	54.57	54.65	54.65	54.65	54.57	64
September 03, 2025	54.53	54.53	54.53	54.53	54.53	0
September 02, 2025	54.59	54.59	54.59	54.59	54.59	28
September 01, 2025	54.9	54.9	54.9	54.9	54.9	0
August 29, 2025	55.17	55.17	55.17	55.17	55.17	0
August 28, 2025	55.61	55.61	55.61	55.61	55.61	0
August 27, 2025	55.58	55.53	55.53	55.58	55.53	2
August 26, 2025	55.4	55.4	55.4	55.4	55.4	0
August 22, 2025	55.64	55.64	55.64	55.64	55.64	0
August 21, 2025	54.65	54.65	54.65	54.65	54.65	0
August 20, 2025	54.56	54.56	54.56	54.56	54.56	0
August 19, 2025	55.13	55.13	55.13	55.13	55.13	14
August 18, 2025	54.89	54.91	54.91	54.91	54.89	66
August 15, 2025	54.57	54.57	54.57	54.57	54.57	0
August 14, 2025	54.7	54.7	54.7	54.7	54.7	0
August 13, 2025	55.11	54.92	54.92	55.11	54.92	6
August 12, 2025	54.19	54.54	54.54	54.54	54.19	2
August 11, 2025	54.28	54.33	54.33	54.33	54.28	2
August 08, 2025	54.57	54.38	54.38	54.57	54.38	4
August 07, 2025	54.28	54.1	54.1	54.28	54.1	12
August 06, 2025	54.4	54.4	54.4	54.4	54.4	0
August 05, 2025	54.39	54.39	54.39	54.39	54.39	0
August 04, 2025	54.41	54.41	54.41	54.41	54.41	0
August 01, 2025	53.52	53.64	53.64	53.64	53.52	19
July 31, 2025	54.83	54.83	54.83	54.83	54.83	0
July 30, 2025	54.77	54.77	54.77	54.77	54.77	0
July 29, 2025	54.46	54.46	54.46	54.46	54.46	0
July 28, 2025	54.5	54.5	54.5	54.5	54.5	0
July 25, 2025	54.41	54.45	54.45	54.45	54.41	72
July 24, 2025	54.3	54.3	54.3	54.3	54.3	0
July 23, 2025	54.26	54.26	54.26	54.26	54.26	0
July 22, 2025	53.93	53.92	53.92	53.93	53.92	1
July 21, 2025	54.32	54.42	54.42	54.5	54.32	2
July 18, 2025	54.31	54.11	54.11	54.31	54.11	10
July 17, 2025	54.07	54.07	54.07	54.07	54.07	0
July 16, 2025	52.91	52.91	52.91	52.91	52.91	0
July 15, 2025	53.62	53.62	53.62	53.62	53.62	0
July 14, 2025	53.05	53.24	53.24	53.24	53.02	5
July 11, 2025	53.22	53.22	53.22	53.22	53.22	0
July 10, 2025	53.57	53.62	53.62	53.62	53.57	1
July 09, 2025	53.51	53.07	53.07	53.51	53.07	2
July 08, 2025	53.01	53.09	53.09	53.09	53.01	3
July 07, 2025	52.96	52.69	52.69	53.01	52.69	3

Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) LSE