Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) LSE

Currency In GBP

AD

IQCY.L Historical Return

If you invested £1000 in Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) since IPO date, it would be worth £8,078.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £6,670.99, while £1000 invested 1 year ago would be worth £1,351.99. This corresponds to total returns of 707.86%, 567.1%, 35.2%, respectively, with annualized returns of 39.82%, 46.13%, 35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQCY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202671.5872.9472.9472.9471.58643
July 07, 202673.1171.5971.5973.1471.59256
July 06, 202673.9974.5474.5474.5473.994
July 02, 202674.8573.5173.5174.8573.512
July 01, 202675.9575.7475.747675.743,247
June 30, 202676.1975.9775.9776.1975.972
June 29, 20267474.2774.2774.2774160
June 26, 202675.1574.3474.3475.1574.34274
June 25, 202676.5875.9775.9776.5875.971
June 23, 202676.375.1875.1876.375.181,183
June 22, 202677.6278.0878.0878.2777.6255
June 18, 202676.2276.9376.9376.9376.22390
June 16, 202675.4874.9974.9975.4874.99108
June 12, 202673.2573.473.473.473.11520
June 11, 202671.8971.8471.8471.8971.8418
June 10, 202672.4371.3571.3572.4371.3518
June 09, 202673.6772.0672.0673.6772.0650
June 05, 202674.273.9673.9674.273.962
June 04, 202675.4975.7875.7875.7875.4969
June 03, 202676.7576.8176.8176.9176.75131
June 02, 202675.1876.2376.2376.2375.18118
June 01, 202675.3374.6374.6375.3374.54124
May 29, 202674.8274.4674.4674.8274.37304
May 28, 202673.8874.5874.5874.5873.87244
May 27, 202674.574.2674.2674.574.133,163
May 26, 202674.1574.7274.7274.7274.15405
May 22, 202671.7672.672.672.671.76140
May 21, 202670.8370.5370.5370.8370.36273
May 20, 202669.8869.7969.7969.8869.792
May 19, 202668.6468.6168.6168.6468.614
May 15, 202670.3170.2970.2970.3170.292
May 14, 202670.8471.3871.3871.3870.78283
May 12, 202669.4768.8668.8669.5668.86637
May 11, 202669.769.8869.8869.8869.565,666
May 08, 202669.669.3669.3669.669.3610
May 07, 202669.5369.4669.4669.5369.4675
May 06, 202668.3268.9468.9468.9468.3233
May 05, 202668.0368.1968.1968.1968.032
April 28, 202665.6865.5365.5365.6865.41423
April 20, 202664.5564.6564.6564.6764.5536
April 17, 202663.6364.8464.8464.8463.6353
April 16, 202663.2963.4763.4763.4763.2952
April 13, 202661.2261.6161.6161.6161.221,479
April 10, 202661.7361.5761.5761.7361.5710
April 09, 202661.2361.2161.2161.2361.214
April 07, 202659.0458.9558.9559.0458.9587
April 02, 2026-1-159.13-1-10
April 01, 202659.4659.5159.5159.5159.46163
March 31, 202657.7357.6857.6857.7357.684
March 30, 202657.8857.7157.7157.8857.712
March 27, 202657.6957.6357.6357.6957.639,520
March 26, 2026-1-158.87-1-10
March 25, 2026-1-159.52-1-10
March 24, 202658.4658.7958.7958.7958.46340
March 23, 202657.7359.1658.7559.5757.73746
March 20, 202658.4458.4458.4458.4458.444
March 19, 2026-1-158.83-1-10
March 18, 2026-1-160.11-1-10
March 17, 202660.0660.0660.0660.0660.061,650
March 16, 202659.6659.6659.6659.6659.661,650
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved