Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) LSE

Currency In GBP

IQCY.L Historical Return

If you invested £1000 in Amundi MSCI Smart Cities UCITS ETF ACC (IQCY.L) since IPO date, it would be worth £8,069.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £6,801.8, while £1000 invested 1 year ago would be worth £1,249.48. This corresponds to total returns of 706.9%, 580.18%, 24.95%, respectively, with annualized returns of 38.19%, 46.76%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQCY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.02	71.9	71.9	72.02	71.81	5
September 30, 2026	71.86	71.79	71.79	71.88	71.79	991
September 28, 2026	71.82	71.38	71.38	71.82	71.38	2
September 24, 2026	72.08	71.55	71.55	72.08	71.55	1
September 22, 2026	71.7	71.91	71.91	71.91	71.7	6
September 21, 2026	70.86	71.22	71.22	71.22	70.86	1
September 18, 2026	70.18	69.74	69.74	70.21	69.74	19
September 11, 2026	69.76	70.08	70.08	70.08	69.76	4
September 10, 2026	68.88	69.15	69.15	69.15	68.88	2
September 09, 2026	69.51	69.25	69.25	69.51	69.25	8
September 08, 2026	70.08	70.3	70.3	70.3	70.01	1,562
September 07, 2026	70.76	70.54	70.54	70.79	70.54	13
September 04, 2026	70.36	70.17	70.17	70.36	70.17	139
September 03, 2026	68.84	69.22	69.22	69.22	68.84	135
September 02, 2026	69.03	68.92	68.92	69.03	68.92	2
September 01, 2026	70.4	69.19	69.19	70.4	69.19	265
August 24, 2026	69.1	68.61	68.61	69.1	68.61	812
August 19, 2026	70.97	70.38	70.38	70.97	70.07	207
August 18, 2026	71.11	70.55	70.55	71.11	70.55	4
August 17, 2026	72.97	73.07	73.07	73.07	72.94	211
August 12, 2026	72.95	73.12	73.12	73.46	72.95	3
August 11, 2026	72.65	72.55	72.55	72.65	72.55	600
August 10, 2026	72.54	72.24	72.24	72.54	72.24	2
August 05, 2026	72.66	71.92	72.66	72.66	71.92	900
August 04, 2026	70.67	71.83	71.83	71.83	70.66	520
August 03, 2026	69.95	69.71	69.71	69.95	69.71	7
July 31, 2026	69.5	68.54	68.54	69.5	68.54	1,637
July 29, 2026	67.5	67.22	67.22	67.5	67.22	4
July 28, 2026	68.33	68.53	68.53	68.53	68.33	418
July 27, 2026	69.47	69.42	69.42	69.47	69.42	4
July 23, 2026	70.81	69.92	69.92	70.88	69.92	1,172
July 20, 2026	68.93	69.49	69.49	69.49	68.93	702
July 17, 2026	68.82	69.22	69.22	69.22	68.82	650
July 15, 2026	71.55	70.88	70.88	71.74	70.88	63
July 13, 2026	71.86	72.02	72.02	72.02	71.74	118
July 09, 2026	71.58	72.94	72.94	72.94	71.58	643
July 07, 2026	73.11	71.59	71.59	73.14	71.59	256
July 06, 2026	73.99	74.54	74.54	74.54	73.99	4
July 02, 2026	74.85	73.51	73.51	74.85	73.51	2
July 01, 2026	75.95	75.74	75.74	76	75.74	3,247
June 30, 2026	76.19	75.97	75.97	76.19	75.97	2
June 29, 2026	74	74.27	74.27	74.27	74	160
June 26, 2026	75.15	74.34	74.34	75.15	74.34	274
June 25, 2026	76.58	75.97	75.97	76.58	75.97	1
June 23, 2026	76.3	75.18	75.18	76.3	75.18	1,183
June 22, 2026	77.62	78.08	78.08	78.27	77.62	55
June 18, 2026	76.22	76.93	76.93	76.93	76.22	390
June 16, 2026	75.48	74.99	74.99	75.48	74.99	108
June 12, 2026	73.25	73.4	73.4	73.4	73.11	520
June 11, 2026	71.89	71.84	71.84	71.89	71.84	18
June 10, 2026	72.43	71.35	71.35	72.43	71.35	18
June 09, 2026	73.67	72.06	72.06	73.67	72.06	50
June 05, 2026	74.2	73.96	73.96	74.2	73.96	2
June 04, 2026	75.49	75.78	75.78	75.78	75.49	69
June 03, 2026	76.75	76.81	76.81	76.91	76.75	131
June 02, 2026	75.18	76.23	76.23	76.23	75.18	118