59.94
-0.06(-0.10%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 59.76 | 60 | 60 | 60 | 59.76 | 479 |
| January 09, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| January 08, 2026 | 59.48 | 59.38 | 59.38 | 59.48 | 59.38 | 58 |
| January 07, 2026 | 59.53 | 59.57 | 59.57 | 59.57 | 59.53 | 15,001 |
| January 06, 2026 | 59.1 | 59.26 | 59.26 | 59.26 | 59.1 | 30 |
| January 05, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| January 02, 2026 | 58.15 | 58.25 | 58.25 | 58.36 | 58.15 | 3 |
| December 31, 2025 | 58.48 | 58.21 | 58.21 | 58.48 | 58.21 | 2 |
| December 30, 2025 | 58.35 | 58.38 | 58.38 | 58.55 | 58.35 | 665 |
| December 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| December 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| December 23, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
| December 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
| December 19, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| December 18, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| December 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 16, 2025 | 58.59 | 58.37 | 58.37 | 58.59 | 58.37 | 178 |
| December 15, 2025 | 59.47 | 59.11 | 59.11 | 59.62 | 59.11 | 203 |
| December 12, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| December 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| December 10, 2025 | 59.65 | 59.61 | 59.61 | 59.65 | 59.61 | 2 |
| December 09, 2025 | 59.79 | 59.69 | 59.69 | 59.79 | 59.69 | 2 |
| December 08, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| December 05, 2025 | 59.78 | 59.6 | 59.6 | 59.78 | 59.6 | 2 |
| December 04, 2025 | 58.79 | 59.07 | 59.07 | 59.07 | 58.79 | 74,032 |
| December 03, 2025 | 58.3 | 58.44 | 58.44 | 58.44 | 58.3 | 12 |
| December 02, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| December 01, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| November 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| November 27, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 26, 2025 | 57.99 | 58.06 | 58.06 | 58.06 | 57.99 | 2 |
| November 25, 2025 | 56.87 | 57.23 | 57.23 | 57.23 | 56.87 | 18 |
| November 24, 2025 | 56.42 | 57.06 | 57.06 | 57.06 | 56.42 | 399 |
| November 21, 2025 | 55.78 | 55.94 | 55.94 | 55.94 | 55.78 | 93 |
| November 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| November 19, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| November 18, 2025 | 56.81 | 56.77 | 56.77 | 56.81 | 56.47 | 156 |
| November 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| November 14, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| November 13, 2025 | 60.3 | 59.12 | 59.12 | 60.3 | 59.12 | 6 |
| November 12, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| November 11, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| November 10, 2025 | 59.88 | 59.57 | 59.57 | 59.88 | 59.57 | 72 |
| November 07, 2025 | 58.98 | 58.61 | 58.61 | 58.98 | 58.61 | 13 |
| November 06, 2025 | 60.4 | 59.77 | 59.77 | 60.4 | 59.77 | 16 |
| November 05, 2025 | 60.55 | 60.58 | 60.58 | 60.58 | 60.55 | 2 |
| November 04, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| November 03, 2025 | 61.46 | 61.42 | 61.42 | 61.51 | 61.42 | 82 |
| October 31, 2025 | 61.93 | 61.5 | 61.5 | 61.93 | 61.5 | 330 |
| October 30, 2025 | 61.38 | 61.43 | 61.43 | 61.43 | 61.38 | 174 |
| October 29, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| October 28, 2025 | 60.93 | 60.87 | 60.87 | 60.93 | 60.87 | 1,240 |
| October 27, 2025 | 60.4 | 60.5 | 60.5 | 60.5 | 60.4 | 130 |
| October 24, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| October 23, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| October 22, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| October 21, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| October 20, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| October 17, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
| October 16, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |