Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - IQCY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	54.57	54.57	54.57	54.57	54.57	0
August 14, 2025	54.7	54.7	54.7	54.7	54.7	0
August 13, 2025	55.11	54.92	54.92	55.11	54.92	6
August 12, 2025	54.19	54.54	54.54	54.54	54.19	2
August 11, 2025	54.28	54.33	54.33	54.33	54.28	2
August 08, 2025	54.57	54.38	54.38	54.57	54.38	4
August 07, 2025	54.28	54.1	54.1	54.28	54.1	12
August 06, 2025	54.4	54.4	54.4	54.4	54.4	0
August 05, 2025	54.39	54.39	54.39	54.39	54.39	0
August 04, 2025	54.41	54.41	54.41	54.41	54.41	0
August 01, 2025	53.52	53.64	53.64	53.64	53.52	19
July 31, 2025	54.83	54.83	54.83	54.83	54.83	0
July 30, 2025	54.77	54.77	54.77	54.77	54.77	0
July 29, 2025	54.46	54.46	54.46	54.46	54.46	0
July 28, 2025	54.5	54.5	54.5	54.5	54.5	0
July 25, 2025	54.41	54.45	54.45	54.45	54.41	72
July 24, 2025	54.3	54.3	54.3	54.3	54.3	0
July 23, 2025	54.26	54.26	54.26	54.26	54.26	0
July 22, 2025	53.93	53.92	53.92	53.93	53.92	1
July 21, 2025	54.32	54.42	54.42	54.5	54.32	2
July 18, 2025	54.31	54.11	54.11	54.31	54.11	10
July 17, 2025	54.07	54.07	54.07	54.07	54.07	0
July 16, 2025	52.91	52.91	52.91	52.91	52.91	0
July 15, 2025	53.62	53.62	53.62	53.62	53.62	0
July 14, 2025	53.05	53.24	53.24	53.24	53.02	5
July 11, 2025	53.22	53.22	53.22	53.22	53.22	0
July 10, 2025	53.57	53.62	53.62	53.62	53.57	1
July 09, 2025	53.51	53.07	53.07	53.51	53.07	2
July 08, 2025	53.01	53.09	53.09	53.09	53.01	3
July 07, 2025	52.96	52.69	52.69	53.01	52.69	3
July 04, 2025	52.83	52.72	52.72	52.83	52.72	25
July 03, 2025	53.07	53.07	53.07	53.07	53.07	0
July 02, 2025	52.51	52.51	52.51	52.51	52.51	0
July 01, 2025	52	52	52	52	52	0
June 30, 2025	52.03	52.03	52.03	52.03	52.03	0
June 27, 2025	52.02	51.93	51.93	52.02	51.93	1
June 26, 2025	51.52	51.52	51.52	51.52	51.52	0
June 25, 2025	51.55	51.31	51.31	51.55	51.31	5
June 24, 2025	51.28	51.28	51.28	51.28	51.28	0
June 23, 2025	50.69	50.69	50.69	50.69	50.69	0
June 20, 2025	50.69	50.69	50.69	50.69	50.69	0
June 19, 2025	50.44	50.44	50.44	50.44	50.44	0
June 18, 2025	51.16	51.16	51.16	51.16	51.16	0
June 17, 2025	51.1	51.1	51.1	51.1	51.1	0
June 16, 2025	51.23	51.23	51.23	51.23	51.23	0
June 13, 2025	50.62	50.71	50.71	50.81	50.62	107
June 12, 2025	51.06	51.06	51.06	51.06	51.06	0
June 11, 2025	51.42	51.42	51.42	51.42	51.42	0
June 10, 2025	51.46	51.32	51.32	51.46	51.27	71
June 09, 2025	51.16	51.05	51.05	51.16	51.05	2
June 06, 2025	50.83	50.83	50.83	50.83	50.83	0
June 05, 2025	50.5	50.65	50.65	50.65	50.5	1
June 04, 2025	50.52	50.52	50.52	50.52	50.52	0
June 03, 2025	50.1	50.1	50.1	50.1	50.1	0
June 02, 2025	49.37	49.37	49.37	49.37	49.37	0
May 30, 2025	49.65	49.78	49.78	49.78	49.65	11
May 29, 2025	49.89	49.89	49.89	49.89	49.89	0
May 28, 2025	49.96	49.96	49.96	49.96	49.96	0
May 27, 2025	50.23	50.23	50.23	50.23	50.23	0
May 23, 2025	49.24	49.24	49.24	49.24	49.24	0

Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF (IQCY.L) LSE