56.02
+0.73(+1.32%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 55.9 | 56.02 | 56.02 | 56.02 | 55.9 | 6 |
September 05, 2025 | 55.74 | 55.29 | 55.29 | 55.74 | 55.29 | 2 |
September 04, 2025 | 54.57 | 54.65 | 54.65 | 54.65 | 54.57 | 64 |
September 03, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
September 02, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 28 |
September 01, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
August 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 28, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
August 27, 2025 | 55.58 | 55.53 | 55.53 | 55.58 | 55.53 | 2 |
August 26, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
August 22, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
August 21, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
August 20, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
August 19, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 14 |
August 18, 2025 | 54.89 | 54.91 | 54.91 | 54.91 | 54.89 | 66 |
August 15, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
August 14, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
August 13, 2025 | 55.11 | 54.92 | 54.92 | 55.11 | 54.92 | 6 |
August 12, 2025 | 54.19 | 54.54 | 54.54 | 54.54 | 54.19 | 2 |
August 11, 2025 | 54.28 | 54.33 | 54.33 | 54.33 | 54.28 | 2 |
August 08, 2025 | 54.57 | 54.38 | 54.38 | 54.57 | 54.38 | 4 |
August 07, 2025 | 54.28 | 54.1 | 54.1 | 54.28 | 54.1 | 12 |
August 06, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
August 05, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
August 04, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
August 01, 2025 | 53.52 | 53.64 | 53.64 | 53.64 | 53.52 | 19 |
July 31, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 30, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
July 29, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
July 28, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
July 25, 2025 | 54.41 | 54.45 | 54.45 | 54.45 | 54.41 | 72 |
July 24, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
July 23, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
July 22, 2025 | 53.93 | 53.92 | 53.92 | 53.93 | 53.92 | 1 |
July 21, 2025 | 54.32 | 54.42 | 54.42 | 54.5 | 54.32 | 2 |
July 18, 2025 | 54.31 | 54.11 | 54.11 | 54.31 | 54.11 | 10 |
July 17, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 16, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
July 15, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
July 14, 2025 | 53.05 | 53.24 | 53.24 | 53.24 | 53.02 | 5 |
July 11, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
July 10, 2025 | 53.57 | 53.62 | 53.62 | 53.62 | 53.57 | 1 |
July 09, 2025 | 53.51 | 53.07 | 53.07 | 53.51 | 53.07 | 2 |
July 08, 2025 | 53.01 | 53.09 | 53.09 | 53.09 | 53.01 | 3 |
July 07, 2025 | 52.96 | 52.69 | 52.69 | 53.01 | 52.69 | 3 |
July 04, 2025 | 52.83 | 52.72 | 52.72 | 52.83 | 52.72 | 25 |
July 03, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
July 02, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
July 01, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
June 30, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
June 27, 2025 | 52.02 | 51.93 | 51.93 | 52.02 | 51.93 | 1 |
June 26, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
June 25, 2025 | 51.55 | 51.31 | 51.31 | 51.55 | 51.31 | 5 |
June 24, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
June 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
June 20, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
June 19, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
June 18, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
June 17, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
June 16, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |