CI International Quality Dividend Growth Index ETF (IQD.TO) TSX

38.22

+0.06(+0.16%)

Updated at June 02 03:59PM

Currency In CAD

IQD.TO Historical Return

If you invested $1000 in CI International Quality Dividend Growth Index ETF (IQD.TO) since IPO date, it would be worth $2,287.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.84, while $1000 invested 1 year ago would be worth $1,140.56. This corresponds to total returns of 128.73%, 37.28%, 14.06%, respectively, with annualized returns of 8.74%, 6.54%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.16	38.22	38.22	38.22	38.16	1,350
May 29, 2026	38.38	38.38	38.38	38.43	38.37	4,151
May 28, 2026	38.18	38.3	38.3	38.3	38.18	406
May 27, 2026	38.25	38.25	38.25	38.25	38.25	297
May 26, 2026	38.03	38.03	38.03	38.03	38.03	252
May 25, 2026	38.5	38.61	38.61	38.61	38.5	1,217
May 22, 2026	37.7	37.71	37.71	37.76	37.68	1,750
May 21, 2026	37.45	37.68	37.68	37.75	37.45	900
May 20, 2026	37.13	37.58	37.58	37.58	37.13	827
May 19, 2026	37.05	36.9	36.9	37.05	36.9	554
May 14, 2026	37.47	37.35	37.35	37.47	37.35	1,500
May 13, 2026	37.26	37.27	37.27	37.29	37.24	1,783
May 12, 2026	36.87	37.07	37.07	37.07	36.87	300
May 11, 2026	37.27	37.22	37.22	37.29	37.2	2,333
May 08, 2026	37.42	37.46	37.46	37.46	37.42	501
May 07, 2026	37.29	37.26	37.26	37.32	37.26	1,700
May 06, 2026	37.53	37.81	37.81	37.81	37.53	1,023
May 05, 2026	36.92	36.92	36.92	36.92	36.92	53
May 04, 2026	36.41	36.4	36.4	36.41	36.4	442
May 01, 2026	37.06	36.98	36.98	37.06	36.96	940
April 30, 2026	36.86	36.96	36.96	36.97	36.86	1,531
April 29, 2026	36.48	36.37	36.37	36.48	36.37	854
April 28, 2026	36.75	36.76	36.76	36.76	36.72	4,038
April 27, 2026	36.93	36.95	36.95	36.95	36.93	424
April 24, 2026	37.16	37.08	37.08	37.16	37.08	729
April 23, 2026	37.26	36.99	36.99	37.26	36.99	327
April 22, 2026	37.27	37.25	37.25	37.33	37.25	934
April 21, 2026	37.68	37.27	37.27	37.68	37.27	2,002
April 20, 2026	37.95	38.03	38.03	38.03	37.91	4,325
April 17, 2026	38.06	38.29	38.29	38.4	38.06	348
April 16, 2026	37.64	37.66	37.66	37.69	37.64	492
April 15, 2026	37.74	37.7	37.7	37.74	37.6	2,397
April 14, 2026	37.71	37.88	37.88	37.97	37.66	22,693
April 13, 2026	37.48	37.57	37.57	37.57	37.48	408
April 09, 2026	37.52	37.58	37.58	37.58	37.52	1,002
April 08, 2026	37.49	37.6	37.6	37.6	37.49	545
April 07, 2026	36.08	36.34	36.34	36.34	36.08	1,200
April 06, 2026	36.4	36.53	36.53	36.53	36.4	1,458
April 02, 2026	36.33	36.28	36.28	36.33	36.28	636
April 01, 2026	36.36	36.42	36.42	36.42	36.36	218
March 31, 2026	35.36	35.86	35.86	35.86	35.35	680
March 30, 2026	35.14	34.89	34.89	35.14	34.89	9,297
March 27, 2026	35.04	34.87	34.87	35.04	34.84	2,604
March 26, 2026	35.27	35.21	35.21	35.44	35.21	2,925
March 25, 2026	35.7	35.76	35.76	35.77	35.7	1,712
March 24, 2026	35.13	35.42	35.27	35.49	35.13	4,045
March 23, 2026	35.7	35.6	35.45	35.7	35.6	230
March 20, 2026	35.01	34.88	34.73	35.01	34.77	1,200
March 19, 2026	35.67	35.67	35.91	35.67	35.67	112
March 18, 2026	36.25	36.06	35.91	36.25	35.87	3,353
March 17, 2026	36.56	36.37	36.21	36.57	36.37	1,060
March 16, 2026	36.33	36.39	36.23	36.41	36.33	3,201
March 13, 2026	36.21	36.18	36.02	36.24	36.18	501
March 12, 2026	36.68	36.71	36.55	36.71	36.6	1,100
March 11, 2026	36.96	36.95	36.79	36.96	36.88	1,339
March 10, 2026	36.92	36.92	36.76	36.92	36.92	273
March 09, 2026	36.07	36.83	36.67	36.87	36.04	5,908
March 06, 2026	36.33	36.68	36.52	36.7	36.33	1,300
March 05, 2026	36.95	36.94	36.78	36.95	36.74	1,212
March 04, 2026	37.46	37.67	37.51	37.67	37.46	1,640