34.36
-0.06(-0.17%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 339 |
September 04, 2025 | 34.38 | 34.4 | 34.4 | 34.4 | 34.38 | 800 |
September 03, 2025 | 34.05 | 34.08 | 34.08 | 34.08 | 33.97 | 2,300 |
September 02, 2025 | 33.78 | 33.95 | 33.95 | 33.99 | 33.78 | 3,315 |
August 29, 2025 | 34.4 | 34.3 | 34.3 | 34.4 | 34.3 | 2,407 |
August 28, 2025 | 34.65 | 34.59 | 34.59 | 34.65 | 34.59 | 1,037 |
August 27, 2025 | 34.6 | 34.6 | 34.6 | 34.61 | 34.56 | 5,027 |
August 26, 2025 | 34.51 | 34.58 | 34.58 | 34.58 | 34.51 | 2,900 |
August 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 241 |
August 22, 2025 | 34.83 | 34.83 | 34.83 | 34.86 | 34.83 | 500 |
August 21, 2025 | 34.48 | 34.61 | 34.61 | 34.61 | 34.48 | 1,300 |
August 20, 2025 | 34.7 | 34.68 | 34.68 | 34.76 | 34.68 | 10,518 |
August 19, 2025 | 34.84 | 34.7 | 34.7 | 34.84 | 34.68 | 400 |
August 18, 2025 | 34.69 | 34.71 | 34.71 | 34.71 | 34.69 | 506 |
August 15, 2025 | 34.58 | 34.55 | 34.55 | 34.62 | 34.55 | 1,500 |
August 14, 2025 | 34.47 | 34.56 | 34.56 | 34.56 | 34.47 | 6,100 |
August 13, 2025 | 34.38 | 34.52 | 34.52 | 34.52 | 34.38 | 1,100 |
August 12, 2025 | 34.32 | 34.35 | 34.35 | 34.38 | 34.32 | 515 |
August 11, 2025 | 34.34 | 34.3 | 34.3 | 34.39 | 34.3 | 1,307 |
August 08, 2025 | 34.5 | 34.51 | 34.51 | 34.51 | 34.5 | 741 |
August 07, 2025 | 34.25 | 34.29 | 34.29 | 34.29 | 34.24 | 800 |
August 06, 2025 | 34.03 | 33.95 | 33.95 | 34.03 | 33.95 | 818 |
August 05, 2025 | 34 | 34.03 | 34.03 | 34.06 | 34 | 839 |
August 01, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 200 |
July 31, 2025 | 34.61 | 34.25 | 34.25 | 34.61 | 34.25 | 1,600 |
July 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 121 |
July 29, 2025 | 34.62 | 34.72 | 34.72 | 34.75 | 34.62 | 2,800 |
July 28, 2025 | 34.9 | 34.87 | 34.87 | 34.9 | 34.87 | 224 |
July 25, 2025 | 35.13 | 35.15 | 35.15 | 35.15 | 35.13 | 600 |
July 24, 2025 | 35.15 | 35.13 | 35.13 | 35.15 | 35.13 | 600 |
July 23, 2025 | 35.04 | 35.26 | 35.26 | 35.26 | 35.04 | 1,600 |
July 22, 2025 | 34.6 | 34.69 | 34.69 | 34.69 | 34.6 | 1,800 |
July 21, 2025 | 34.67 | 34.6 | 34.6 | 34.67 | 34.6 | 6,202 |
July 18, 2025 | 34.72 | 34.62 | 34.62 | 34.72 | 34.62 | 1,301 |
July 17, 2025 | 34.83 | 34.82 | 34.82 | 34.85 | 34.81 | 1,203 |
July 16, 2025 | 34.72 | 34.69 | 34.69 | 34.72 | 34.69 | 1,239 |
July 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 115 |
July 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 200 |
July 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 443 |
July 10, 2025 | 35.09 | 35.07 | 35.07 | 35.09 | 35.07 | 643 |
July 09, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 224 |
July 08, 2025 | 34.79 | 34.78 | 34.78 | 34.82 | 34.78 | 23,403 |
July 07, 2025 | 34.48 | 34.51 | 34.51 | 34.53 | 34.47 | 2,015 |
July 04, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 200 |
July 03, 2025 | 34.74 | 34.67 | 34.67 | 34.74 | 34.67 | 600 |
July 02, 2025 | 34.54 | 34.53 | 34.53 | 34.58 | 34.53 | 824 |
June 30, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 403 |
June 27, 2025 | 34.4 | 34.64 | 34.64 | 34.64 | 34.4 | 500 |
June 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 900 |
June 25, 2025 | 34.03 | 33.94 | 33.94 | 34.03 | 33.93 | 1,200 |
June 24, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.12 | 1,229 |
June 23, 2025 | 34.34 | 34.4 | 34.4 | 34.44 | 34.34 | 1,708 |
June 20, 2025 | 34.35 | 34.27 | 34.27 | 34.46 | 34.27 | 19,822 |
June 19, 2025 | 34.5 | 34.4 | 34.4 | 34.5 | 34.4 | 1,900 |
June 18, 2025 | 34.67 | 34.63 | 34.63 | 34.68 | 34.61 | 1,625 |
June 17, 2025 | 34.78 | 34.68 | 34.68 | 34.78 | 34.61 | 130,795 |
June 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1,101 |
June 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.64 | 928 |
June 12, 2025 | 35.07 | 35.05 | 35.05 | 35.07 | 35.05 | 800 |
June 11, 2025 | 35.08 | 35.1 | 35.1 | 35.1 | 35.06 | 3,900 |