CI International Quality Dividend Growth Index ETF (IQD.TO) TSX

Currency In CAD

IQD.TO Historical Return

If you invested $1000 in CI International Quality Dividend Growth Index ETF (IQD.TO) 10 years ago, it would be worth $2,400.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.16, while $1000 invested 1 year ago would be worth $1,170.24. This corresponds to total returns of 140.04%, 36.92%, 17.02%, respectively, with annualized returns of 9.15%, 6.49%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.64	39.87	39.87	39.87	39.64	475
August 20, 2026	39.63	39.63	39.63	39.63	39.63	235
August 19, 2026	39.64	39.7	39.7	39.7	39.64	1,107
August 18, 2026	39.77	39.77	39.77	39.77	39.77	440
August 17, 2026	40.03	40.04	40.04	40.04	40.03	307
August 14, 2026	40.29	40.25	40.25	40.29	40.25	900
August 13, 2026	40.36	40.37	40.37	40.38	40.36	775
August 12, 2026	40.28	40.4	40.4	40.4	40.28	0
August 10, 2026	40.29	40.29	40.29	40.29	40.29	0
August 07, 2026	40.18	40.19	40.19	40.19	40.18	300
August 06, 2026	40.25	40.18	40.18	40.25	40.18	300
August 04, 2026	40.01	40.12	40.12	40.13	40.01	760
July 31, 2026	39.47	39.47	39.47	39.47	39.47	216
July 30, 2026	39.78	39.79	39.79	39.79	39.78	1,882
July 29, 2026	39.26	39.26	39.26	39.26	39.26	444
July 28, 2026	39.47	39.47	39.47	39.47	39.47	133
July 27, 2026	39.35	39.35	39.35	39.35	39.35	2
July 23, 2026	38.91	38.81	38.81	38.91	38.81	647
July 22, 2026	39.15	39.15	39.15	39.15	39.15	1,964
July 21, 2026	38.95	38.98	38.98	38.98	38.95	903
July 20, 2026	38.67	38.67	38.67	38.67	38.67	105
July 16, 2026	39.21	39.16	39.16	39.21	39.16	414
July 15, 2026	39.26	39.24	39.24	39.26	39.22	1,086
July 14, 2026	39.18	39.16	39.16	39.18	39.09	300
July 13, 2026	39.06	39.01	39.01	39.06	39	965
July 10, 2026	38.97	39.31	39.31	39.34	38.97	2,025
July 08, 2026	39.04	39.08	39.08	39.08	38.74	1,621
July 07, 2026	39.44	39.44	39.44	39.44	39.44	100
July 06, 2026	39.94	39.96	39.96	39.97	39.94	801
July 02, 2026	39.65	39.41	39.41	39.65	39.41	435
June 30, 2026	39.18	39.22	39.22	39.22	39.18	506
June 29, 2026	39.01	39.13	39.13	39.13	39.01	536
June 26, 2026	38.87	38.85	38.85	38.89	38.85	609
June 25, 2026	39.2	39.1	39.1	39.2	39.1	712
June 24, 2026	38.62	38.56	38.56	38.62	38.56	800
June 23, 2026	38.9	38.81	38.81	38.9	38.81	287
June 22, 2026	39.46	39.42	39.42	39.47	39.42	1,979
June 19, 2026	39.53	39.14	39.14	39.53	39.09	6,289
June 18, 2026	39.51	39.5	39.5	39.52	39.5	673
June 17, 2026	39.27	39.41	39.41	39.45	39.27	6,300
June 16, 2026	39.08	38.96	38.96	39.08	38.96	600
June 15, 2026	39.08	38.89	38.89	39.08	38.89	1,500
June 12, 2026	38.54	38.63	38.63	38.63	38.54	708
June 11, 2026	38.28	38.52	38.52	38.52	38.28	500
June 10, 2026	37.82	37.82	37.82	37.82	37.82	144
June 09, 2026	37.73	38.08	38.08	38.08	37.73	400
June 08, 2026	37.96	37.82	37.82	37.96	37.82	2,555
June 05, 2026	38.23	37.71	37.71	38.23	37.71	533
June 04, 2026	38.29	38.42	38.42	38.42	38.29	551
June 03, 2026	38.14	38	38	38.14	38	1,350
June 02, 2026	38.16	38.22	38.22	38.22	38.16	1,350
May 29, 2026	38.38	38.38	38.38	38.43	38.37	4,151
May 28, 2026	38.18	38.3	38.3	38.3	38.18	406
May 27, 2026	38.25	38.25	38.25	38.25	38.25	297
May 26, 2026	38.03	38.03	38.03	38.03	38.03	252
May 25, 2026	38.5	38.61	38.61	38.61	38.5	1,217
May 22, 2026	37.7	37.71	37.71	37.76	37.68	1,750
May 21, 2026	37.45	37.68	37.68	37.75	37.45	900
May 20, 2026	37.13	37.58	37.58	37.58	37.13	827
May 19, 2026	37.05	36.9	36.9	37.05	36.9	554