CI International Quality Dividend Growth Index ETF (IQD.TO) TSX

Currency In CAD

IQD.TO Historical Return

If you invested $1000 in CI International Quality Dividend Growth Index ETF (IQD.TO) 10 years ago, it would be worth $2,329.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.54, while $1000 invested 1 year ago would be worth $1,090.68. This corresponds to total returns of 132.97%, 33.55%, 9.07%, respectively, with annualized returns of 8.83%, 5.95%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.67	38.67	38.67	38.67	38.67	101
October 20, 2026	38.66	38.64	38.64	38.67	38.64	700
October 19, 2026	38.37	38.37	38.37	38.37	38.37	300
October 16, 2026	38.47	38.47	38.47	38.47	38.47	313
October 15, 2026	38.69	38.69	38.69	38.69	38.69	69
October 14, 2026	38.6	38.42	38.42	38.6	38.42	649
October 13, 2026	38.57	38.57	38.57	38.57	38.57	105
October 09, 2026	38.38	38.43	38.43	38.43	38.38	300
October 08, 2026	38.04	38.16	38.16	38.16	38.04	693
October 07, 2026	38.29	38.29	38.29	38.29	38.29	100
October 06, 2026	38.71	38.71	38.71	38.74	38.71	1,700
October 05, 2026	38.51	38.77	38.77	38.77	38.51	1,000
October 02, 2026	38.64	38.54	38.54	38.64	38.54	309
October 01, 2026	38.37	38.35	38.35	38.42	38.35	799
September 30, 2026	38.75	38.75	38.75	38.75	38.75	220
September 29, 2026	38.84	38.8	38.8	38.84	38.72	1,858
September 28, 2026	39.1	39	39	39.1	38.85	1,545
September 25, 2026	39.03	39.03	39.03	39.03	39.03	50
September 24, 2026	38.89	38.84	38.84	38.89	38.84	1,700
September 23, 2026	38.8	38.7	38.7	38.8	38.7	1,500
September 22, 2026	39.15	39.15	39.15	39.15	39.15	127
September 21, 2026	39.11	39.11	39.11	39.11	39.11	141
September 18, 2026	38.81	38.7	38.7	38.81	38.7	2,223
September 17, 2026	39.08	39.22	39.22	39.22	39.08	245
September 16, 2026	38.96	38.74	38.74	38.96	38.74	300
September 15, 2026	38.77	38.77	38.77	38.77	38.77	9
September 11, 2026	39.07	39.07	39.07	39.07	39.07	100
September 10, 2026	38.69	38.69	38.69	38.69	38.69	83
September 09, 2026	38.87	38.84	38.84	38.87	38.84	283
September 08, 2026	39.52	39.36	39.36	39.52	39.36	263
September 04, 2026	39.68	39.68	39.68	39.68	39.68	150
September 03, 2026	39.67	39.67	39.67	39.67	39.67	0
September 02, 2026	39.55	39.62	39.62	39.62	39.55	384
September 01, 2026	39.6	39.5	39.5	39.6	39.5	1,404
August 31, 2026	39.85	39.84	39.84	39.85	39.84	225
August 28, 2026	40.1	40.1	40.1	40.1	40.1	79
August 27, 2026	39.94	39.94	39.94	39.94	39.94	27
August 26, 2026	40.03	40.03	40.03	40.03	40.03	6
August 25, 2026	40.1	40.1	40.1	40.1	40.1	400
August 24, 2026	39.89	39.93	39.93	39.93	39.89	322
August 21, 2026	39.64	39.87	39.87	39.87	39.64	475
August 20, 2026	39.63	39.63	39.63	39.63	39.63	235
August 19, 2026	39.64	39.7	39.7	39.7	39.64	1,107
August 18, 2026	39.77	39.77	39.77	39.77	39.77	440
August 17, 2026	40.03	40.04	40.04	40.04	40.03	307
August 14, 2026	40.29	40.25	40.25	40.29	40.25	900
August 13, 2026	40.36	40.37	40.37	40.38	40.36	775
August 12, 2026	40.28	40.4	40.4	40.4	40.28	0
August 10, 2026	40.29	40.29	40.29	40.29	40.29	0
August 07, 2026	40.18	40.19	40.19	40.19	40.18	300
August 06, 2026	40.25	40.18	40.18	40.25	40.18	300
August 04, 2026	40.01	40.12	40.12	40.13	40.01	760
July 31, 2026	39.47	39.47	39.47	39.47	39.47	216
July 30, 2026	39.78	39.79	39.79	39.79	39.78	1,882
July 29, 2026	39.26	39.26	39.26	39.26	39.26	444
July 28, 2026	39.47	39.47	39.47	39.47	39.47	133
July 27, 2026	39.35	39.35	39.35	39.35	39.35	2
July 23, 2026	38.91	38.81	38.81	38.91	38.81	647
July 22, 2026	39.15	39.15	39.15	39.15	39.15	1,964
July 21, 2026	38.95	38.98	38.98	38.98	38.95	903