CI International Quality Dividend Growth Index ETF - IQD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.8	38.88	38.88	38.88	38.8	813
February 19, 2026	38.51	38.64	38.64	38.66	38.51	700
February 18, 2026	38.78	38.71	38.71	38.78	38.63	2,800
February 17, 2026	38.34	38.34	38.34	38.34	38.34	140
February 13, 2026	38.12	38.02	38.02	38.12	38.02	800
February 12, 2026	38.16	38.17	38.17	38.17	38.16	907
February 11, 2026	38.34	38.46	38.46	38.49	38.34	600
February 10, 2026	38.38	38.39	38.39	38.39	38.38	400
February 09, 2026	38.47	38.43	38.43	38.47	38.43	800
February 06, 2026	38.28	38.28	38.28	38.28	38.28	109
February 05, 2026	37.8	37.56	37.56	37.8	37.56	2,800
February 04, 2026	37.94	38.21	38.21	38.27	37.94	4,400
February 03, 2026	37.95	37.57	37.57	37.95	37.57	1,500
February 02, 2026	38.03	37.99	37.99	38.04	37.99	730
January 30, 2026	37.57	37.62	37.62	37.67	37.57	3,105
January 29, 2026	37.38	37.43	37.43	37.49	37.28	7,719
January 28, 2026	37.46	37.43	37.43	37.46	37.41	1,543
January 27, 2026	37.85	37.77	37.77	37.85	37.77	1,402
January 26, 2026	37.74	37.7	37.7	37.74	37.68	1,225
January 23, 2026	37.71	37.75	37.75	37.77	37.71	2,200
January 22, 2026	37.95	37.91	37.91	37.95	37.88	4,900
January 21, 2026	37.29	37.88	37.88	37.9	37.29	2,300
January 20, 2026	37.16	37.26	37.26	37.43	37.16	1,400
January 19, 2026	37.7	37.84	37.84	37.84	37.7	1,100
January 16, 2026	38.28	38.28	38.28	38.28	38.28	344
January 15, 2026	38.26	38.21	38.21	38.26	38.21	1,200
January 14, 2026	38.05	38.17	38.17	38.17	38.05	400
January 13, 2026	38.21	38.2	38.2	38.26	38.2	1,000
January 12, 2026	38.21	38.21	38.21	38.21	38.21	300
January 09, 2026	38.1	38.1	38.1	38.14	38.09	4,200
January 08, 2026	37.46	37.49	37.49	37.49	37.44	1,332
January 07, 2026	37.48	37.45	37.45	37.48	37.42	700
January 06, 2026	37.28	37.48	37.48	37.51	37.28	800
January 05, 2026	37.35	37.35	37.35	37.35	37.35	300
January 02, 2026	36.95	36.98	36.98	36.98	36.95	414
December 31, 2025	36.55	36.55	36.55	36.55	36.55	133
December 30, 2025	36.69	36.67	36.67	36.69	36.67	448
December 29, 2025	36.49	36.49	36.49	36.49	36.47	1,600
December 23, 2025	36.48	36.48	36.48	36.48	36.48	300
December 22, 2025	36.45	36.5	36.5	36.5	36.45	1,000
December 19, 2025	36.31	36.51	36.51	36.57	36.31	7,616
December 18, 2025	36.36	36.18	36.18	36.36	36.17	4,500
December 17, 2025	36	36	36	36	36	430
December 16, 2025	36.13	36.1	36.1	36.17	36.1	500
December 15, 2025	36.28	36.28	36.28	36.28	36.28	100
December 12, 2025	36.38	36.12	36.12	36.38	36.12	1,850
December 11, 2025	36.22	36.23	36.23	36.23	36.22	900
December 10, 2025	35.84	35.84	35.84	35.84	35.84	500
December 09, 2025	35.94	35.84	35.84	35.94	35.84	500
December 08, 2025	35.9	35.83	35.83	35.9	35.81	7,420
December 05, 2025	36	35.96	35.96	36.01	35.96	2,320
December 04, 2025	36	36.08	36.08	36.12	36	1,902
December 03, 2025	35.62	35.82	35.82	35.83	35.62	1,100
December 02, 2025	35.72	35.67	35.67	35.73	35.65	3,221
December 01, 2025	35.77	35.74	35.74	35.86	35.74	1,300
November 28, 2025	35.71	35.78	35.78	35.92	35.71	2,800
November 27, 2025	35.7	35.77	35.77	35.77	35.7	800
November 26, 2025	35.56	35.77	35.77	35.79	35.56	1,693
November 25, 2025	35.38	35.47	35.47	35.47	35.38	615
November 24, 2025	35.12	35.14	35.14	35.14	35.12	305

CI International Quality Dividend Growth Index ETF (IQD.TO) TSX