CI International Quality Dividend Growth Index ETF - IQD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	34.53	34.53	34.53	34.53	34.53	300
September 25, 2025	34.46	34.54	34.54	34.54	34.46	700
September 24, 2025	34.66	34.67	34.67	34.68	34.66	1,000
September 23, 2025	34.88	34.69	34.69	34.93	34.69	5,501
September 22, 2025	35.35	35.34	34.72	35.36	35.34	5,348
September 19, 2025	35.35	35.35	35.35	35.36	35.35	2,200
September 18, 2025	35.24	35.37	35.37	35.4	35.24	2,022
September 17, 2025	34.89	34.94	34.94	34.94	34.79	5,600
September 16, 2025	35.02	34.82	34.82	35.02	34.81	2,900
September 15, 2025	34.92	35.02	35.02	35.06	34.92	1,900
September 12, 2025	34.97	34.89	34.89	34.97	34.88	4,600
September 11, 2025	34.88	34.98	34.98	34.98	34.88	2,922
September 10, 2025	34.7	34.65	34.65	34.7	34.65	2,217
September 09, 2025	34.66	34.69	34.69	34.69	34.66	1,728
September 08, 2025	34.72	34.61	34.61	34.72	34.59	740
September 05, 2025	34.36	34.36	34.36	34.36	34.36	339
September 04, 2025	34.38	34.4	34.4	34.4	34.38	800
September 03, 2025	34.05	34.08	34.08	34.08	33.97	2,300
September 02, 2025	33.78	33.95	33.95	33.99	33.78	3,315
August 29, 2025	34.4	34.3	34.3	34.4	34.3	2,407
August 28, 2025	34.65	34.59	34.59	34.65	34.59	1,037
August 27, 2025	34.6	34.6	34.6	34.61	34.56	5,027
August 26, 2025	34.51	34.58	34.58	34.58	34.51	2,900
August 25, 2025	34.72	34.72	34.72	34.72	34.72	241
August 22, 2025	34.83	34.83	34.83	34.86	34.83	500
August 21, 2025	34.48	34.61	34.61	34.61	34.48	1,300
August 20, 2025	34.7	34.68	34.68	34.76	34.68	10,518
August 19, 2025	34.84	34.7	34.7	34.84	34.68	400
August 18, 2025	34.69	34.71	34.71	34.71	34.69	506
August 15, 2025	34.58	34.55	34.55	34.62	34.55	1,500
August 14, 2025	34.47	34.56	34.56	34.56	34.47	6,100
August 13, 2025	34.38	34.52	34.52	34.52	34.38	1,100
August 12, 2025	34.32	34.35	34.35	34.38	34.32	515
August 11, 2025	34.34	34.3	34.3	34.39	34.3	1,307
August 08, 2025	34.5	34.51	34.51	34.51	34.5	741
August 07, 2025	34.25	34.29	34.29	34.29	34.24	800
August 06, 2025	34.03	33.95	33.95	34.03	33.95	818
August 05, 2025	34	34.03	34.03	34.06	34	839
August 01, 2025	33.58	33.58	33.58	33.58	33.58	200
July 31, 2025	34.61	34.25	34.25	34.61	34.25	1,600
July 30, 2025	34.61	34.61	34.61	34.61	34.61	121
July 29, 2025	34.62	34.72	34.72	34.75	34.62	2,800
July 28, 2025	34.9	34.87	34.87	34.9	34.87	224
July 25, 2025	35.13	35.15	35.15	35.15	35.13	600
July 24, 2025	35.15	35.13	35.13	35.15	35.13	600
July 23, 2025	35.04	35.26	35.26	35.26	35.04	1,600
July 22, 2025	34.6	34.69	34.69	34.69	34.6	1,800
July 21, 2025	34.67	34.6	34.6	34.67	34.6	6,202
July 18, 2025	34.72	34.62	34.62	34.72	34.62	1,301
July 17, 2025	34.83	34.82	34.82	34.85	34.81	1,203
July 16, 2025	34.72	34.69	34.69	34.72	34.69	1,239
July 15, 2025	34.73	34.73	34.73	34.73	34.73	115
July 14, 2025	34.77	34.77	34.77	34.77	34.77	200
July 11, 2025	34.82	34.82	34.82	34.82	34.82	443
July 10, 2025	35.09	35.07	35.07	35.09	35.07	643
July 09, 2025	34.86	34.86	34.86	34.86	34.86	224
July 08, 2025	34.79	34.78	34.78	34.82	34.78	23,403
July 07, 2025	34.48	34.51	34.51	34.53	34.47	2,015
July 04, 2025	34.41	34.41	34.41	34.41	34.41	200
July 03, 2025	34.74	34.67	34.67	34.74	34.67	600

CI International Quality Dividend Growth Index ETF (IQD.TO) TSX