IQE plc (IQE.L) LSE

55.90

+0.8(+1.45%)

Updated at June 02 05:15PM

Currency In GBp

IQE.L Historical Return

If you invested 1000 GBp in IQE plc (IQE.L) 10 years ago, it would be worth 2,903.9 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,016.36 GBp, while 1000 GBp invested 1 year ago would be worth 5,273.58 GBp. This corresponds to total returns of 190.39%, 1.64%, 427.36%, respectively, with annualized returns of 11.24%, 0.32%, 427.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.2	55.9	55.9	60.3	50.54	40.62M
June 01, 2026	48.05	55.1	55.1	55.3	47.1	48.19M
May 29, 2026	47.85	47.5	47.5	51.8	46.2	44.37M
May 28, 2026	50.9	47.65	47.65	54.6	44.7	51.36M
May 27, 2026	55.6	50.7	50.7	56.9	46.95	36.62M
May 26, 2026	49	54	54	56.1	48.4	72.44M
May 22, 2026	40.8	45.75	45.75	47.25	40.4	33.73M
May 21, 2026	39.9	39.85	39.85	43.15	36.95	46.19M
May 20, 2026	33.25	37.55	37.55	40	33.25	57.74M
May 19, 2026	39.1	32	32	39.3	30.9	71.21M
May 18, 2026	46.1	39.1	39.1	52.2	39	59.14M
May 15, 2026	48.3	46	46	49.3	46	35.51M
May 14, 2026	50.4	49.6	49.6	51.15	47.55	20.08M
May 13, 2026	48.35	50.5	50.5	53.8	48.35	38.77M
May 12, 2026	56	47.15	47.15	56.8	47.15	33M
May 11, 2026	47.25	54.5	54.5	54.5	47.15	58.15M
May 08, 2026	45	47.1	47.1	51	44.05	41.44M
May 07, 2026	46.35	45.65	45.65	46.95	43.65	17.17M
May 06, 2026	49.15	44.55	44.55	51.9	43.3	30.09M
May 05, 2026	45.45	50	50	52.3	43.5	57.34M
May 01, 2026	44	41.15	41.15	44.75	37.3	17.85M
April 30, 2026	40.05	43.25	43.25	44.7	39.05	25.64M
April 29, 2026	40	40.4	40.4	42.25	36.9	36.56M
April 28, 2026	44	40.25	40.25	44.35	36	78.82M
April 27, 2026	49.25	49.4	49.4	57.8	47.6	39.17M
April 24, 2026	50.6	47.6	47.6	54	43.48	38.65M
April 23, 2026	63.2	49.75	49.75	64.98	42	55.78M
April 22, 2026	63.1	62.6	62.6	72.9	59.3	41.87M
April 21, 2026	60	63	63	65.5	55.5	26.48M
April 20, 2026	53	58.6	58.6	61.3	52.7	34.03M
April 17, 2026	61	52.1	52.1	72.08	48	47.3M
April 16, 2026	55.5	58.6	58.6	60.6	52.2	46.53M
April 15, 2026	47	54	54	56.9	45.7	43.26M
April 14, 2026	50.1	47.8	47.8	52	45	39.02M
April 13, 2026	37	49.1	49.1	55	36.8	103.48M
April 10, 2026	30.1	37	37	38	29.1	47.25M
April 09, 2026	28.7	30	30	30.25	26.26	27.87M
April 08, 2026	27	28.8	28.8	29.35	27	28.95M
April 07, 2026	23.9	25.5	25.5	27.75	23.62	31.97M
April 02, 2026	24.9	23.6	23.6	24.9	21.6	31.87M
April 01, 2026	25	25.1	25.1	28.11	25	19.41M
March 31, 2026	22.4	24.4	24.4	25.39	21.6	16.3M
March 30, 2026	24.5	23.1	23.1	25.7	23.1	17.14M
March 27, 2026	26.6	24.5	24.5	27.8	24.5	20.82M
March 26, 2026	29.7	26.6	26.6	31.2	26	26.58M
March 25, 2026	26.15	29.5	29.5	30.75	25.7	29.56M
March 24, 2026	24.1	25.55	25.55	27.3	22.5	20.76M
March 23, 2026	22.55	23.5	23.5	26.16	21.5	23.45M
March 20, 2026	24	23.6	23.6	26.2	23.2	18.83M
March 19, 2026	25	22.85	22.85	25.45	21.55	22.34M
March 18, 2026	21.6	25.55	25.55	27.65	21.1	31.64M
March 17, 2026	22.75	21.6	21.6	22.95	21.48	11.08M
March 16, 2026	23.35	23.1	23.1	24.8	21.95	18.88M
March 13, 2026	21.85	23.25	23.25	25	21.3	17.81M
March 12, 2026	25	22.7	22.7	25.2	21.6	15.21M
March 11, 2026	23	24.3	24.3	25	21.4	19.3M
March 10, 2026	19.96	22.7	22.7	23.42	18.5	28.62M
March 09, 2026	18.72	19.08	19.08	19.46	16.54	18.89M
March 06, 2026	21.3	19.66	19.66	22.95	19.02	30.14M
March 05, 2026	25.8	21.45	21.45	26.15	21.45	29.68M