IQE plc (IQE.L) LSE

8.60

-0.25(-2.82%)

Updated at September 05 06:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.998.68.698.463.94M
September 04, 20258.88.858.859.128.81.76M
September 03, 20258.88.848.849.188.642.2M
September 02, 20259.148.88.89.148.621.97M
September 01, 20259.328.918.919.488.914.55M
August 29, 20258.89.059.059.268.71.64M
August 28, 20258.68.918.919.498.61.27M
August 27, 20259.499.139.139.499.05838,057
August 26, 20259.499.29.29.499.2949,469
August 22, 202599.379.379.388.845.48M
August 21, 20258.819.019.019.248.812M
August 20, 20258.949.029.029.198.92.08M
August 19, 20258.88.948.949.248.651.7M
August 18, 202598.818.819.218.81.79M
August 15, 20259.168.88.89.398.196.09M
August 14, 20259.929.139.139.959.131.4M
August 13, 20259.559.559.559.959.51.54M
August 12, 20259.59.569.569.959.5820,415
August 11, 20259.759.969.96109.51.57M
August 08, 20259.59.59.59.799.51.71M
August 07, 20259.999.59.59.999.332.19M
August 06, 20259.59.519.519.649.41.33M
August 05, 20259.119.59.59.789.11634,638
August 04, 2025109.69.6109.351.14M
August 01, 20259.999.79.79.999.5684,582
July 31, 20259.399.69.69.969.391.56M
July 30, 20259.999.679.679.999.48770,732
July 29, 20259.59.539.539.959.471.72M
July 28, 20259.769.699.69109.5877,983
July 25, 20259.59.779.7710.149.5775,552
July 24, 20259.869.629.6210.429.461.54M
July 23, 20259.99.759.7510.069.532.2M
July 22, 202510.489.879.8710.489.82578,219
July 21, 20259.949.869.8610.29.851.51M
July 18, 20259.949.99.910.389.8806,836
July 17, 202510.189.949.9410.189.783.64M
July 16, 202510.39.959.9510.569.262.53M
July 15, 202510.0410.3410.3410.619.8411.94M
July 14, 202510.059.989.9810.469.92.23M
July 11, 20251010.210.210.29.842.28M
July 10, 202510.029.889.8810.189.88317,807
July 09, 20259.89.99.910.029.86.78M
July 08, 20259.979.99.910.189.81.49M
July 07, 202510.469.879.8710.469.59787,872
July 04, 20259.7510.0410.0410.289.751.36M
July 03, 2025109.889.8810.29.883.41M
July 02, 202510.449.829.8210.449.772.76M
July 01, 202510.489.89.810.489.82.92M
June 30, 202510.210.310.310.5110.11.51M
June 27, 20251110.310.31110.12862,201
June 26, 202510.6210.310.310.7610.191.88M
June 25, 202510.910.3810.2411.410.113.98M
June 24, 20251110.910.911.1710.91.28M
June 23, 202510.9910.910.911.6210.822.23M
June 20, 202510.7411.1411.1411.3810.345.04M
June 19, 202510.910.7810.810.910.42.73M
June 18, 20251110.5610.561110.421.96M
June 17, 202510.410.6410.6410.6410.14.61M
June 16, 20251010.2210.2211101.3M
June 13, 20251110.2610.261110.142.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved