IQE plc (IQE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQE.L Historical Return
If you invested 1000 GBp in IQE plc (IQE.L) 10 years ago, it would be worth 1,612.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 817.14 GBp, while 1000 GBp invested 1 year ago would be worth 4,072.92 GBp. This corresponds to total returns of 61.24%, -18.29%, 307.29%, respectively, with annualized returns of 4.89%, -3.96%, 307.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 42.7 | 39.1 | 39.1 | 44.1 | 39.1 | 19.99M |
| July 30, 2026 | 37 | 40 | 40 | 41.85 | 36.7 | 13.53M |
| July 29, 2026 | 39 | 38.4 | 38.4 | 40.45 | 37.15 | 16.04M |
| July 28, 2026 | 45.05 | 40.35 | 40.35 | 45.85 | 38 | 28.57M |
| July 27, 2026 | 48.5 | 47.4 | 47.4 | 50.3 | 46.55 | 12.56M |
| July 24, 2026 | 46.6 | 48.85 | 48.85 | 49.7 | 45.6 | 13.5M |
| July 23, 2026 | 48.75 | 48.5 | 48.5 | 50.8 | 46.85 | 15.45M |
| July 22, 2026 | 45.85 | 48.4 | 48.4 | 49 | 44.5 | 18.84M |
| July 21, 2026 | 39.65 | 47.1 | 47.1 | 47.1 | 38.5 | 36M |
| July 20, 2026 | 37.1 | 36.1 | 36.1 | 37.95 | 36 | 5.13M |
| July 17, 2026 | 37 | 36.9 | 36.9 | 37.5 | 34.2 | 27.21M |
| July 16, 2026 | 38.5 | 38.45 | 38.45 | 38.9 | 36.6 | 14.47M |
| July 15, 2026 | 42 | 38.5 | 38.5 | 43.45 | 38.25 | 12.13M |
| July 14, 2026 | 41.7 | 41.45 | 41.45 | 42.65 | 40 | 15.95M |
| July 13, 2026 | 38.5 | 39.5 | 39.5 | 40.9 | 37.75 | 8.18M |
| July 10, 2026 | 40.5 | 38.75 | 38.75 | 41.3 | 38.7 | 11.26M |
| July 09, 2026 | 39 | 40.8 | 40.8 | 42.1 | 38.15 | 15.07M |
| July 08, 2026 | 37.55 | 38.15 | 38.15 | 38.75 | 35.5 | 19.43M |
| July 07, 2026 | 42.65 | 38 | 38 | 43.09 | 37.05 | 23.75M |
| July 06, 2026 | 45 | 43.8 | 43.8 | 45 | 42.3 | 13.77M |
| July 03, 2026 | 41.8 | 44.85 | 44.85 | 44.85 | 41.15 | 10.5M |
| July 02, 2026 | 45.85 | 42 | 42 | 46.7 | 41.6 | 21.68M |
| July 01, 2026 | 47 | 47 | 47 | 49.6 | 46 | 17.22M |
| June 30, 2026 | 48 | 47.45 | 47.45 | 48.95 | 46.9 | 6.1M |
| June 29, 2026 | 47.1 | 46.95 | 46.95 | 49.84 | 45.5 | 14.23M |
| June 26, 2026 | 47.8 | 46.8 | 46.8 | 48.5 | 44.6 | 20.98M |
| June 25, 2026 | 52.9 | 48.5 | 48.5 | 53.9 | 48.4 | 25.9M |
| June 24, 2026 | 50.4 | 51.4 | 51.4 | 53.3 | 48.95 | 19.94M |
| June 23, 2026 | 54.9 | 49.8 | 49.8 | 54.9 | 46 | 48.21M |
| June 22, 2026 | 52.6 | 56.7 | 56.7 | 57.8 | 48.82 | 32.78M |
| June 19, 2026 | 51 | 50.8 | 50.8 | 52.81 | 48.5 | 15.69M |
| June 18, 2026 | 55.7 | 51 | 51 | 55.9 | 50.2 | 24.68M |
| June 17, 2026 | 55.9 | 55.9 | 55.9 | 59.4 | 54.3 | 35.29M |
| June 16, 2026 | 56.7 | 55 | 55 | 58.9 | 53.7 | 40.28M |
| June 15, 2026 | 50 | 56.7 | 56.7 | 59.6 | 49.15 | 73.69M |
| June 12, 2026 | 44.95 | 46.25 | 46.25 | 46.65 | 41.76 | 20.67M |
| June 11, 2026 | 39.2 | 43.9 | 43.9 | 44 | 39.15 | 18.16M |
| June 10, 2026 | 40.1 | 39.3 | 39.3 | 40.55 | 37.65 | 25.92M |
| June 09, 2026 | 45.55 | 41.25 | 41.25 | 46.85 | 40.8 | 24.2M |
| June 08, 2026 | 43.75 | 45.25 | 45.25 | 46.55 | 41.45 | 32.94M |
| June 05, 2026 | 49.35 | 45 | 45 | 49.5 | 44.55 | 24.21M |
| June 04, 2026 | 50.4 | 49.35 | 49.35 | 50.4 | 44.5 | 43.22M |
| June 03, 2026 | 56.2 | 51.7 | 51.7 | 56.67 | 48.85 | 25.45M |
| June 02, 2026 | 55.2 | 55.9 | 55.9 | 60.3 | 50.54 | 40.62M |
| June 01, 2026 | 48.05 | 55.1 | 55.1 | 55.3 | 47.1 | 48.19M |
| May 29, 2026 | 47.85 | 47.5 | 47.5 | 51.8 | 46.2 | 44.37M |
| May 28, 2026 | 50.9 | 47.65 | 47.65 | 54.6 | 44.7 | 51.36M |
| May 27, 2026 | 55.6 | 50.7 | 50.7 | 56.9 | 46.95 | 36.62M |
| May 26, 2026 | 49 | 54 | 54 | 56.1 | 48.4 | 72.44M |
| May 22, 2026 | 40.8 | 45.75 | 45.75 | 47.25 | 40.4 | 33.73M |
| May 21, 2026 | 39.9 | 39.85 | 39.85 | 43.15 | 36.95 | 46.19M |
| May 20, 2026 | 33.25 | 37.55 | 37.55 | 40 | 33.25 | 57.74M |
| May 19, 2026 | 39.1 | 32 | 32 | 39.3 | 30.9 | 71.21M |
| May 18, 2026 | 46.1 | 39.1 | 39.1 | 52.2 | 39 | 59.14M |
| May 15, 2026 | 48.3 | 46 | 46 | 49.3 | 46 | 35.51M |
| May 14, 2026 | 50.4 | 49.6 | 49.6 | 51.15 | 47.55 | 20.08M |
| May 13, 2026 | 48.35 | 50.5 | 50.5 | 53.8 | 48.35 | 38.77M |
| May 12, 2026 | 56 | 47.15 | 47.15 | 56.8 | 47.15 | 33M |
| May 11, 2026 | 47.25 | 54.5 | 54.5 | 54.5 | 47.15 | 58.15M |
| May 08, 2026 | 45 | 47.1 | 47.1 | 51 | 44.05 | 41.44M |
AD
