IQE plc (IQE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQE.L Historical Return
If you invested 1000 GBp in IQE plc (IQE.L) 10 years ago, it would be worth 1,782.11 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,177.23 GBp, while 1000 GBp invested 1 year ago would be worth 7,405.41 GBp. This corresponds to total returns of 78.21%, 17.72%, 640.54%, respectively, with annualized returns of 5.95%, 3.32%, 640.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 49.9 | 54.8 | 54.8 | 55.4 | 49.4 | 33.57M |
| October 01, 2026 | 49 | 49.3 | 49.3 | 50.6 | 46.95 | 14.73M |
| September 30, 2026 | 47.2 | 49.15 | 49.15 | 49.15 | 46.45 | 15.01M |
| September 29, 2026 | 45 | 47.3 | 47.3 | 47.45 | 45 | 12.59M |
| September 28, 2026 | 45 | 45 | 45 | 46.16 | 44.5 | 9.36M |
| September 25, 2026 | 45 | 46.4 | 46.4 | 46.85 | 43.7 | 13.53M |
| September 24, 2026 | 46.9 | 44.05 | 44.05 | 47.15 | 44 | 8.48M |
| September 23, 2026 | 46.45 | 46.9 | 46.9 | 49.5 | 45.45 | 10.72M |
| September 22, 2026 | 44 | 45.45 | 45.45 | 45.55 | 43.6 | 9.27M |
| September 21, 2026 | 43 | 44 | 44 | 44.76 | 43 | 11.04M |
| September 18, 2026 | 41.95 | 42.7 | 42.7 | 44.8 | 41.6 | 13M |
| September 17, 2026 | 41.3 | 41.2 | 41.2 | 41.95 | 39.54 | 9.35M |
| September 16, 2026 | 40.45 | 41.15 | 41.15 | 42.15 | 40.2 | 6.47M |
| September 15, 2026 | 41.5 | 40.2 | 40.2 | 41.5 | 39.75 | 11.07M |
| September 11, 2026 | 46.7 | 44.45 | 44.45 | 47 | 44 | 7.5M |
| September 10, 2026 | 47 | 45.6 | 45.6 | 48.25 | 44.95 | 9.34M |
| September 09, 2026 | 49 | 46.75 | 46.75 | 50.3 | 46.75 | 13.38M |
| September 08, 2026 | 48.75 | 47.95 | 47.95 | 49.75 | 46.8 | 9.59M |
| September 07, 2026 | 49 | 49 | 49 | 50.4 | 46.2 | 22.04M |
| September 04, 2026 | 45.85 | 47.45 | 47.45 | 48.6 | 45.5 | 12.41M |
| September 03, 2026 | 45.15 | 45 | 45 | 46 | 44.35 | 7.36M |
| September 02, 2026 | 46.65 | 44 | 44 | 47.45 | 44 | 10.04M |
| September 01, 2026 | 48.05 | 46.7 | 46.7 | 48.78 | 46.1 | 12.01M |
| August 28, 2026 | 48.2 | 48.2 | 48.2 | 49 | 46.75 | 8.25M |
| August 27, 2026 | 47.65 | 48.8 | 48.8 | 50.3 | 47.2 | 14.81M |
| August 26, 2026 | 47.4 | 47 | 47 | 47.9 | 45.85 | 5.88M |
| August 25, 2026 | 44.8 | 47.45 | 47.45 | 47.5 | 43.95 | 8.78M |
| August 24, 2026 | 44.6 | 44.8 | 44.8 | 46 | 43.65 | 8.54M |
| August 21, 2026 | 43.3 | 44.95 | 44.95 | 46.32 | 42.65 | 12.91M |
| August 20, 2026 | 47.4 | 43.7 | 43.7 | 47.85 | 43.4 | 24.76M |
| August 19, 2026 | 47.5 | 47 | 47 | 49.7 | 46.5 | 17.04M |
| August 18, 2026 | 50.2 | 48.9 | 48.9 | 52.2 | 48.85 | 10.66M |
| August 17, 2026 | 47.75 | 50.7 | 50.7 | 50.7 | 47.75 | 11.76M |
| August 14, 2026 | 50 | 46.55 | 46.55 | 50 | 46.55 | 10.65M |
| August 13, 2026 | 49 | 50.3 | 50.3 | 51 | 48 | 12.63M |
| August 12, 2026 | 47.75 | 48.75 | 48.75 | 49.2 | 46.6 | 10.45M |
| August 11, 2026 | 46.45 | 46.6 | 46.6 | 46.65 | 44.5 | 6.87M |
| August 10, 2026 | 47.6 | 46.45 | 46.45 | 49.7 | 46.25 | 14.46M |
| August 07, 2026 | 44.75 | 47 | 47 | 47.05 | 43.65 | 24.07M |
| August 06, 2026 | 41.75 | 43.45 | 43.45 | 44.55 | 41.05 | 11.74M |
| August 05, 2026 | 46.4 | 42.55 | 42.55 | 46.4 | 41.45 | 13.09M |
| August 04, 2026 | 41 | 44.8 | 44.8 | 46.5 | 40.7 | 27.2M |
| August 03, 2026 | 39.6 | 40.7 | 40.7 | 41.45 | 37.6 | 13.16M |
| July 31, 2026 | 42.7 | 39.1 | 39.1 | 44.1 | 39.1 | 19.99M |
| July 30, 2026 | 37 | 40 | 40 | 41.85 | 36.7 | 13.53M |
| July 29, 2026 | 39 | 38.4 | 38.4 | 40.45 | 37.15 | 16.04M |
| July 28, 2026 | 45.05 | 40.35 | 40.35 | 45.85 | 38 | 28.57M |
| July 27, 2026 | 48.5 | 47.4 | 47.4 | 50.3 | 46.55 | 12.56M |
| July 24, 2026 | 46.6 | 48.85 | 48.85 | 49.7 | 45.6 | 13.5M |
| July 23, 2026 | 48.75 | 48.5 | 48.5 | 50.8 | 46.85 | 15.45M |
| July 22, 2026 | 45.85 | 48.4 | 48.4 | 49 | 44.5 | 18.84M |
| July 21, 2026 | 39.65 | 47.1 | 47.1 | 47.1 | 38.5 | 36M |
| July 20, 2026 | 37.1 | 36.1 | 36.1 | 37.95 | 36 | 5.13M |
| July 17, 2026 | 37 | 36.9 | 36.9 | 37.5 | 34.2 | 27.21M |
| July 16, 2026 | 38.5 | 38.45 | 38.45 | 38.9 | 36.6 | 14.47M |
| July 15, 2026 | 42 | 38.5 | 38.5 | 43.45 | 38.25 | 12.13M |
| July 14, 2026 | 41.7 | 41.45 | 41.45 | 42.65 | 40 | 15.95M |
| July 13, 2026 | 38.5 | 39.5 | 39.5 | 40.9 | 37.75 | 8.18M |
| July 10, 2026 | 40.5 | 38.75 | 38.75 | 41.3 | 38.7 | 11.26M |
| July 09, 2026 | 39 | 40.8 | 40.8 | 42.1 | 38.15 | 15.07M |
AD
