IQE plc (IQE.L) LSE

Currency In GBp

IQE.L Historical Return

If you invested 1000 GBp in IQE plc (IQE.L) 10 years ago, it would be worth 2,220.94 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 805.01 GBp, while 1000 GBp invested 1 year ago would be worth 3,867.74 GBp. This corresponds to total returns of 122.09%, -19.5%, 286.77%, respectively, with annualized returns of 8.3%, -4.24%, 286.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.5	38.75	38.75	41.3	38.7	11.26M
July 09, 2026	39	40.8	40.8	42.1	38.15	15.07M
July 08, 2026	37.55	38.15	38.15	38.75	35.5	19.43M
July 07, 2026	42.65	38	38	43.09	37.05	23.75M
July 06, 2026	45	43.8	43.8	45	42.3	13.77M
July 03, 2026	41.8	44.85	44.85	44.85	41.15	10.5M
July 02, 2026	45.85	42	42	46.7	41.6	21.68M
July 01, 2026	47	47	47	49.6	46	17.22M
June 30, 2026	48	47.45	47.45	48.95	46.9	6.1M
June 29, 2026	47.1	46.95	46.95	49.84	45.5	14.23M
June 26, 2026	47.8	46.8	46.8	48.5	44.6	20.98M
June 25, 2026	52.9	48.5	48.5	53.9	48.4	25.9M
June 24, 2026	50.4	51.4	51.4	53.3	48.95	19.94M
June 23, 2026	54.9	49.8	49.8	54.9	46	48.21M
June 22, 2026	52.6	56.7	56.7	57.8	48.82	32.78M
June 19, 2026	51	50.8	50.8	52.81	48.5	15.69M
June 18, 2026	55.7	51	51	55.9	50.2	24.68M
June 17, 2026	55.9	55.9	55.9	59.4	54.3	35.29M
June 16, 2026	56.7	55	55	58.9	53.7	40.28M
June 15, 2026	50	56.7	56.7	59.6	49.15	73.69M
June 12, 2026	44.95	46.25	46.25	46.65	41.76	20.67M
June 11, 2026	39.2	43.9	43.9	44	39.15	18.16M
June 10, 2026	40.1	39.3	39.3	40.55	37.65	25.92M
June 09, 2026	45.55	41.25	41.25	46.85	40.8	24.2M
June 08, 2026	43.75	45.25	45.25	46.55	41.45	32.94M
June 05, 2026	49.35	45	45	49.5	44.55	24.21M
June 04, 2026	50.4	49.35	49.35	50.4	44.5	43.22M
June 03, 2026	56.2	51.7	51.7	56.67	48.85	25.45M
June 02, 2026	55.2	55.9	55.9	60.3	50.54	40.62M
June 01, 2026	48.05	55.1	55.1	55.3	47.1	48.19M
May 29, 2026	47.85	47.5	47.5	51.8	46.2	44.37M
May 28, 2026	50.9	47.65	47.65	54.6	44.7	51.36M
May 27, 2026	55.6	50.7	50.7	56.9	46.95	36.62M
May 26, 2026	49	54	54	56.1	48.4	72.44M
May 22, 2026	40.8	45.75	45.75	47.25	40.4	33.73M
May 21, 2026	39.9	39.85	39.85	43.15	36.95	46.19M
May 20, 2026	33.25	37.55	37.55	40	33.25	57.74M
May 19, 2026	39.1	32	32	39.3	30.9	71.21M
May 18, 2026	46.1	39.1	39.1	52.2	39	59.14M
May 15, 2026	48.3	46	46	49.3	46	35.51M
May 14, 2026	50.4	49.6	49.6	51.15	47.55	20.08M
May 13, 2026	48.35	50.5	50.5	53.8	48.35	38.77M
May 12, 2026	56	47.15	47.15	56.8	47.15	33M
May 11, 2026	47.25	54.5	54.5	54.5	47.15	58.15M
May 08, 2026	45	47.1	47.1	51	44.05	41.44M
May 07, 2026	46.35	45.65	45.65	46.95	43.65	17.17M
May 06, 2026	49.15	44.55	44.55	51.9	43.3	30.09M
May 05, 2026	45.45	50	50	52.3	43.5	57.34M
May 01, 2026	44	41.15	41.15	44.75	37.3	17.85M
April 30, 2026	40.05	43.25	43.25	44.7	39.05	25.64M
April 29, 2026	40	40.4	40.4	42.25	36.9	36.56M
April 28, 2026	44	40.25	40.25	44.35	36	78.82M
April 27, 2026	49.25	49.4	49.4	57.8	47.6	39.17M
April 24, 2026	50.6	47.6	47.6	54	43.48	38.65M
April 23, 2026	63.2	49.75	49.75	64.98	42	55.78M
April 22, 2026	63.1	62.6	62.6	72.9	59.3	41.87M
April 21, 2026	60	63	63	65.5	55.5	26.48M
April 20, 2026	53	58.6	58.6	61.3	52.7	34.03M
April 17, 2026	61	52.1	52.1	72.08	48	47.3M
April 16, 2026	55.5	58.6	58.6	60.6	52.2	46.53M