IQE plc (IQE.L) LSE

Currency In GBp

IQE.L Historical Return

If you invested 1000 GBp in IQE plc (IQE.L) 10 years ago, it would be worth 1,140.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 695.97 GBp, while 1000 GBp invested 1 year ago would be worth 5,945.23 GBp. This corresponds to total returns of 14.07%, -30.4%, 494.52%, respectively, with annualized returns of 1.32%, -6.99%, 494.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32	33.65	33.65	33.85	31.65	15.96M
November 10, 2026	31.4	31.85	31.85	32.85	31	18.69M
November 09, 2026	28.7	31.1	31.1	31.25	28.15	22.47M
November 06, 2026	28.4	28.7	28.7	29.75	27.55	29.52M
November 05, 2026	31.8	28.35	28.35	32.65	27.05	26.01M
November 04, 2026	32.6	32.3	32.3	33.95	31.25	24.5M
November 03, 2026	31.5	33.05	33.05	34.6	30.65	10.95M
November 02, 2026	34.5	32.65	32.65	35.25	32.65	23.61M
October 30, 2026	38	34.45	34.45	38	34.35	19.62M
October 29, 2026	38.65	39	39	39.6	37.2	12.76M
October 28, 2026	38	37.25	37.25	38.45	36.8	7.98M
October 27, 2026	34.55	36.6	36.6	37.35	33.3	11.25M
October 26, 2026	35	34.75	34.75	36.1	34.15	14.7M
October 23, 2026	35.3	35.35	35.35	36.42	35	17.35M
October 22, 2026	38.25	36	36	39.45	35.97	16.41M
October 21, 2026	39.5	39.7	39.7	40.9	39.1	7.94M
October 20, 2026	39.35	39.35	39.35	39.6	36.75	16.4M
October 19, 2026	39.9	39.7	39.7	41	38.3	11.1M
October 16, 2026	40.25	39.7	39.7	40.5	38.35	17.19M
October 15, 2026	41.85	39.35	39.35	42.45	37.5	42.53M
October 14, 2026	44.1	44.1	44.1	45.75	43.8	13.93M
October 13, 2026	45.1	44.35	44.35	45.82	43.8	14.59M
October 12, 2026	49.9	46.2	46.2	49.95	46.05	11.31M
October 09, 2026	49.8	49.8	49.8	51.4	48.5	8.11M
October 08, 2026	53.8	50.6	50.6	54.2	49.6	10.38M
October 07, 2026	56.2	54.2	54.2	57.7	53.7	9.14M
October 06, 2026	54.2	57.1	57.1	58.5	54.1	11.96M
October 05, 2026	55	54	54	55.2	52.3	9.1M
October 02, 2026	49.9	54.8	54.8	55.4	49.4	33.57M
October 01, 2026	49	49.3	49.3	50.6	46.95	14.73M
September 30, 2026	47.2	49.15	49.15	49.15	46.45	15.01M
September 29, 2026	45	47.3	47.3	47.45	45	12.59M
September 28, 2026	45	45	45	46.16	44.5	9.36M
September 25, 2026	45	46.4	46.4	46.85	43.7	13.53M
September 24, 2026	46.9	44.05	44.05	47.15	44	8.48M
September 23, 2026	46.45	46.9	46.9	49.5	45.45	10.72M
September 22, 2026	44	45.45	45.45	45.55	43.6	9.27M
September 21, 2026	43	44	44	44.76	43	11.04M
September 18, 2026	41.95	42.7	42.7	44.8	41.6	13M
September 17, 2026	41.3	41.2	41.2	41.95	39.54	9.35M
September 16, 2026	40.45	41.15	41.15	42.15	40.2	6.47M
September 15, 2026	41.5	40.2	40.2	41.5	39.75	11.07M
September 11, 2026	46.7	44.45	44.45	47	44	7.5M
September 10, 2026	47	45.6	45.6	48.25	44.95	9.34M
September 09, 2026	49	46.75	46.75	50.3	46.75	13.38M
September 08, 2026	48.75	47.95	47.95	49.75	46.8	9.59M
September 07, 2026	49	49	49	50.4	46.2	22.04M
September 04, 2026	45.85	47.45	47.45	48.6	45.5	12.41M
September 03, 2026	45.15	45	45	46	44.35	7.36M
September 02, 2026	46.65	44	44	47.45	44	10.04M
September 01, 2026	48.05	46.7	46.7	48.78	46.1	12.01M
August 28, 2026	48.2	48.2	48.2	49	46.75	8.25M
August 27, 2026	47.65	48.8	48.8	50.3	47.2	14.81M
August 26, 2026	47.4	47	47	47.9	45.85	5.88M
August 25, 2026	44.8	47.45	47.45	47.5	43.95	8.78M
August 24, 2026	44.6	44.8	44.8	46	43.65	8.54M
August 21, 2026	43.3	44.95	44.95	46.32	42.65	12.91M
August 20, 2026	47.4	43.7	43.7	47.85	43.4	24.76M
August 19, 2026	47.5	47	47	49.7	46.5	17.04M
August 18, 2026	50.2	48.9	48.9	52.2	48.85	10.66M