IQGeo Group plc (IQG.L) LSE

478.00

-2(-0.42%)

Updated at September 20, 2024 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 202447848048048047650,176
September 18, 202447447747747847451,600
September 17, 202447447847847847439,004
September 16, 2024478478478478478451
September 13, 202447847647647847614,494
September 12, 2024474476476476.0547422,359
September 11, 202447647647647747629,005
September 10, 202447647647647647619,160
September 09, 202447847647647847635,467
September 06, 2024476476476476476282,430
September 05, 2024478476476478475.431.25M
September 04, 2024480480480480476.014,247
September 03, 20244784764764784748,834
September 02, 202447847647647847612,212
August 30, 20244744804804804741.2M
August 29, 2024474.75476476476474.756,500
August 28, 202447447547547547443,550
August 27, 202447647547547647435,592
August 23, 202447447347347547332,049
August 22, 2024474474474475.884742,101
August 21, 202447447447447547412,491
August 20, 20244764734734764738,421
August 19, 2024474473473475473827,926
August 16, 202447447347347647311,564
August 15, 2024475.9473473475.947211,070
August 14, 20244744734734744702,229
August 13, 20244734734734764722M
August 12, 2024473.1472472473.14726,986
August 09, 20244744724724744702,003
August 08, 2024472.8474474474472.815,398
August 07, 2024472.5474474474472.588,130
August 06, 2024472472472472.5547215,348
August 05, 2024472.25472472472.547211,381
August 02, 202447447347347447255,537
August 01, 202447047247247447019,577
July 31, 2024470.5472472473.334682.54M
July 30, 2024468470470471.85468884,824
July 29, 2024468470470471.88468866,121
July 26, 2024468.4470470472468.4132,884
July 25, 2024468470470470468217,507
July 24, 2024468.14470470470468.1425,435
July 23, 2024468.01470470470466.92372,311
July 22, 2024468470470470468101,805
July 19, 2024468.01470470476468100,952
July 18, 2024476470470476468644,260
July 17, 202446947647647646854,992
July 16, 2024476472472476468711,940
July 15, 20244694724724724686,104
July 12, 2024469472472472468982,161
July 11, 2024471.647247247246931,338
July 10, 2024474471471474469.051.36M
July 09, 20244744704704744693.02M
July 08, 2024466.5474474474466.5184,213
July 05, 2024466.55469469470466.558,247
July 04, 2024466.546946947046412,291
July 03, 2024472469469472464.52.65M
July 02, 2024472467467472465.1319,389
July 01, 2024464.5467467469464.51.96M
June 28, 2024469467467469464.38259,556
June 27, 2024469467467469.9464.5407,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved